What Blogs are saying about Jupitermedia CorporationNew Media Training Courses and Communications Skills in Demand, Despite Weak Economy
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
0.66 |
0.44 |
0.47 |
0.42 |
|
| Median Moving Average |
0.94 |
0.49 |
0.47 |
0.44 |
|
| Simple Moving Average |
0.93 |
0.48 |
0.47 |
0.44 |
|
| Triangular Moving Average |
0.89 |
0.41 |
0.48 |
0.43 |
|
Jupitermedia Corporation is traded on the NSD (NASDAQ) using the symbol JUPM
Industry: Technology Information & Delivery Services Specific Industry
The historical high for JUPM was 66.56 on the 22nd of December 1999. It has been 3736 days since the historical high price.
The lowest price was 0.21 on the 13th of November 2008. It has been 487 days since that low price.
The largest volume day was the 29th of December 2008 when 313,000,000 shares were traded. It has been 441 days since that big volume day.
The lowest volume day was the 30th of August 2002 when only 100 shares changed hands. That was 2754 days ago.
What Google thinks of
Jupitermedia CorporationSeasonality Analysis of JUPMHistorical data for JUPMJupitermedia Corporation at ValueWikiNo Pattern Matches for JUPM
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to JUPMStocks with Negative Correlation to JUPM
Closing Prices over the past 15 trading days
Date Open High Low Close
2009-02-23 0.42 0.43 0.41 0.43 1967000
2009-02-20 0.37 0.43 0.37 0.40 14000000
2009-02-19 0.42 0.42 0.35 0.38 3010000
2009-02-18 0.45 0.45 0.41 0.41 1660000
2009-02-17 0.46 0.51 0.41 0.41 4560000
2009-02-13 0.45 0.47 0.45 0.46 210000
2009-02-12 0.47 0.50 0.34 0.45 9840000
2009-02-11 0.47 0.48 0.47 0.48 560000
2009-02-10 0.50 0.52 0.47 0.47 1720000
2009-02-09 0.47 0.48 0.47 0.48 1910000
2009-02-06 0.47 0.52 0.46 0.52 5590000
2009-02-05 0.45 0.48 0.45 0.48 200000
2009-02-04 0.42 0.47 0.42 0.47 50000
2009-02-03 0.46 0.48 0.45 0.47 380000
2009-02-02 0.47 0.50 0.47 0.48 3790000
Previous symbol is
JUPIYNext symbol is
JURRX
