JW.A - John Wiley Sons Cl A
Twittering - Tweeting - Chatting about JW.A John Wiley Sons Cl A




CHenneman: RT @SeekingAlpha: 7 Reasons To Look At Undervalued Publisher John Wiley & Sons http://t.co/5Yf73XzxuD $JW.A
· Reply · View Tweet

SeekingAlpha: 7 Reasons To Look At Undervalued Publisher John Wiley & Sons http://t.co/5Yf73XzxuD $JW.A
· Reply · View Tweet

purplechipman: Reduced low valuation target on $JW.A to $37 from $38 due to expectation of flat profits for the next yr.
· Reply · View Tweet

Date - Time Alert
2013-04-03 13:00:00 Price (37.58) Rises Above Moving Average of 37.58
2013-04-03 09:30:00 Price (37.49) Moves Below Moving Average of 37.65
2013-04-02 13:30:00 Price (37.93) Rises Above Moving Average of 37.71
2013-04-02 12:30:00 Price (37.71) Moves Below Moving Average of 37.73
2013-03-07 09:30:00 Price (39.31) Rises Above Moving Average of 37.91
2013-02-21 09:30:00 Price (38.63) Moves Below Moving Average of 38.9
2013-01-21 14:30:00 Price (40.19) Moves Below Moving Average of 40.2
2012-12-04 14:30:00 Price (42.02) Rises Above Moving Average of 41.86
2012-12-04 09:30:00 Price (41.81) Moves Below Moving Average of 41.91
2012-12-03 15:30:00 Price (42.1) Rises Above Moving Average of 41.91
2012-12-03 14:30:00 Price (41.92) Moves Below Moving Average of 41.92
2012-12-03 10:30:00 Price (41.87) Moves Below Moving Average of 41.96
2012-11-29 13:30:00 Price (42.16) Rises Above Moving Average of 42.11
2012-11-27 14:30:00 Price (42.34) Rises Above Moving Average of 42.34
2012-11-01 11:00:00 Price (44) Rises Above Moving Average of 43.99
2012-10-11 13:00:00 Price (45.43) Moves Below Moving Average of 45.57
2012-10-09 14:00:00 Price (45.43) Moves Below Moving Average of 45.5
2012-10-02 15:00:00 Price (45.79) Rises Above Moving Average of 45.62
2012-10-02 13:30:00 Price (45.66) Rises Above Moving Average of 45.63
2012-10-02 12:00:00 Price (45.73) Rises Above Moving Average of 45.65
2012-04-17 15:30:00 Price (47) Moves Below Moving Average of 47.08
2012-04-17 12:30:00 Price (47.13) Rises Above Moving Average of 47.11
2012-04-17 11:30:00 Price (47.11) Moves Below Moving Average of 47.12
2012-04-17 10:30:00 Price (47.2) Rises Above Moving Average of 47.12
2012-04-02 14:00:00 Price (47.44) Moves Below Moving Average of 47.56
2012-04-02 11:00:00 Price (47.6) Rises Above Moving Average of 47.56
2012-04-02 09:30:00 Price (47.39) Moves Below Moving Average of 47.55
2012-03-30 09:30:00 Price (47.58) Rises Above Moving Average of 47.55
2012-03-29 09:30:00 Price (47.11) Moves Below Moving Average of 47.42
2012-03-28 14:30:00 Price (47.36) Moves Below Moving Average of 47.37
2012-03-08 13:30:00 Price (45.41) Rises Above Moving Average of 45.36
2012-03-02 09:30:00 Price (45.62) Moves Below Moving Average of 45.62
2012-02-29 14:00:00 Price (45.5) Moves Below Moving Average of 45.6
2012-02-29 11:30:00 Price (45.63) Rises Above Moving Average of 45.59
2012-02-29 10:30:00 Price (45.35) Moves Below Moving Average of 45.59
2012-02-28 16:00:00 Price (45.63) Rises Above Moving Average of 45.58
2012-02-27 15:30:00 Price (45.56) Moves Below Moving Average of 45.61
2012-02-27 14:00:00 Price (45.57) Moves Below Moving Average of 45.62
2012-02-27 12:30:00 Price (45.64) Rises Above Moving Average of 45.62
2012-02-27 09:30:00 Price (44.08) Moves Below Moving Average of 45.65
2012-02-20 15:00:00 Price (45.91) Moves Below Moving Average of 45.91
2012-02-17 13:30:00 Price (45.9) Rises Above Moving Average of 45.89
2012-02-17 12:30:00 Price (45.88) Moves Below Moving Average of 45.88
2012-02-07 15:30:00 Price (45.88) Moves Below Moving Average of 45.9
2012-02-07 11:00:00 Price (45.99) Rises Above Moving Average of 45.8
2012-01-20 09:30:00 Price (44.72) Rises Above Moving Average of 44.62
2012-01-19 15:00:00 Price (44.62) Rises Above Moving Average of 44.61
2012-01-19 13:30:00 Price (44.7) Rises Above Moving Average of 44.59
2012-01-17 15:30:00 Price (44.09) Moves Below Moving Average of 44.58
2012-01-17 11:30:00 Price (44.64) Rises Above Moving Average of 44.56
2012-01-13 10:30:00 Price (44.4) Moves Below Moving Average of 44.52
2012-01-12 10:30:00 Price (44.45) Moves Below Moving Average of 44.47
2012-01-05 12:00:00 Price (44.34) Rises Above Moving Average of 44.29
2012-01-04 15:30:00 Price (44.28) Moves Below Moving Average of 44.35
2012-01-04 13:00:00 Price (44.5) Rises Above Moving Average of 44.38
2012-01-03 09:30:00 Price (45.29) Rises Above Moving Average of 44.49
2011-12-30 15:30:00 Price (44.49) Moves Below Moving Average of 44.5
2011-12-30 11:00:00 Price (44.66) Rises Above Moving Average of 44.58
2011-12-07 09:30:00 Price (46.81) Moves Below Moving Average of 47.31
2011-12-06 12:30:00 Price (47.46) Rises Above Moving Average of 47.37
2011-12-06 10:30:00 Price (47.61) Rises Above Moving Average of 47.39
2011-12-06 09:30:00 Price (47.23) Moves Below Moving Average of 47.4
2011-12-01 16:00:00 Price (47.1) Moves Below Moving Average of 47.46
2011-12-01 09:30:00 Price (48.28) Rises Above Moving Average of 47.41
2011-11-17 12:30:00 Price (48.06) Moves Below Moving Average of 48.32
2011-11-14 11:00:00 Price (48.51) Rises Above Moving Average of 48.48
2011-11-14 09:30:00 Price (48.37) Moves Below Moving Average of 48.5
2011-11-10 09:30:00 Price (48.21) Moves Below Moving Average of 48.6
2011-11-08 13:30:00 Price (48.69) Rises Above Moving Average of 48.61
2011-11-08 12:30:00 Price (48.46) Moves Below Moving Average of 48.62
2011-11-08 10:30:00 Price (48.76) Rises Above Moving Average of 48.63
2011-10-26 12:30:00 Price (48.95) Rises Above Moving Average of 48.78
2011-10-26 10:30:00 Price (48.62) Moves Below Moving Average of 48.71
2011-10-06 10:30:00 Price (45.53) Rises Above Moving Average of 45.44
2011-10-05 11:00:00 Price (45.4) Moves Below Moving Average of 45.64
2011-10-05 10:00:00 Price (45.69) Rises Above Moving Average of 45.66
2011-09-27 15:30:00 Price (45.72) Moves Below Moving Average of 46.14
2011-09-27 09:30:00 Price (46.67) Rises Above Moving Average of 46.18
2011-09-20 15:30:00 Price (46.6) Moves Below Moving Average of 47.07
2011-09-13 15:30:00 Price (46.28) Rises Above Moving Average of 46.17
2011-09-13 10:30:00 Price (46.18) Rises Above Moving Average of 46.07
2011-09-08 14:00:00 Price (45.74) Moves Below Moving Average of 46.17
2011-09-06 10:30:00 Price (46.04) Moves Below Moving Average of 46.06
2011-08-26 12:00:00 Price (45.27) Rises Above Moving Average of 44.94
2011-08-25 12:30:00 Price (44.84) Moves Below Moving Average of 45.14
2011-08-25 10:30:00 Price (45.19) Moves Below Moving Average of 45.23
2011-08-24 09:30:00 Price (45.87) Rises Above Moving Average of 45.53
2011-07-26 16:00:00 Price (51.99) Rises Above Moving Average of 51.98
2011-07-26 15:00:00 Price (51.92) Moves Below Moving Average of 51.99
2011-07-26 11:00:00 Price (52.42) Rises Above Moving Average of 51.98
2011-07-26 09:30:00 Price (51.9) Moves Below Moving Average of 51.99
2011-07-20 11:30:00 Price (51.89) Moves Below Moving Average of 51.9
2011-07-19 09:30:00 Price (51.92) Rises Above Moving Average of 51.82
2011-07-14 13:00:00 Price (51.41) Moves Below Moving Average of 51.54
2011-07-14 09:30:00 Price (51.4) Moves Below Moving Average of 51.46
2011-07-13 09:30:00 Price (51.36) Moves Below Moving Average of 51.36
2011-07-12 12:30:00 Price (51.25) Moves Below Moving Average of 51.33
2011-07-11 16:00:00 Price (51.36) Rises Above Moving Average of 51.3
2011-07-11 15:00:00 Price (51.24) Moves Below Moving Average of 51.29
2011-07-11 13:30:00 Price (51.27) Moves Below Moving Average of 51.27
2011-06-27 11:30:00 Price (49.83) Rises Above Moving Average of 49.79
2011-06-23 09:30:00 Price (49.45) Moves Below Moving Average of 50
2011-06-20 15:00:00 Price (50.14) Moves Below Moving Average of 50.25
2011-06-20 14:00:00 Price (50.28) Rises Above Moving Average of 50.27
2011-06-20 12:30:00 Price (50.31) Rises Above Moving Average of 50.3
2011-06-03 09:30:00 Price (51.01) Moves Below Moving Average of 51.42
2011-06-02 11:30:00 Price (51.36) Moves Below Moving Average of 51.39
2011-05-26 14:30:00 Price (51.09) Rises Above Moving Average of 51.08
2011-05-25 10:00:00 Price (50.79) Moves Below Moving Average of 51.04
2011-05-17 13:30:00 Price (50.84) Rises Above Moving Average of 50.71
2011-05-17 10:00:00 Price (50.57) Moves Below Moving Average of 50.7
2011-05-16 13:00:00 Price (50.61) Moves Below Moving Average of 50.67
2011-05-16 12:00:00 Price (50.69) Rises Above Moving Average of 50.67
2011-05-16 09:30:00 Price (50.56) Moves Below Moving Average of 50.66
2011-05-12 09:30:00 Price (50.65) Rises Above Moving Average of 50.6
2011-05-11 11:00:00 Price (50.5) Moves Below Moving Average of 50.6
2011-05-09 10:00:00 Price (50.6) Rises Above Moving Average of 50.44
2011-05-06 09:30:00 Price (50.57) Rises Above Moving Average of 50.41
2011-05-05 15:30:00 Price (50.27) Moves Below Moving Average of 50.4
2011-05-05 12:00:00 Price (50.61) Rises Above Moving Average of 50.38
2011-05-05 09:30:00 Price (50.11) Moves Below Moving Average of 50.37
2011-05-04 12:30:00 Price (50.44) Rises Above Moving Average of 50.36
2011-05-04 10:30:00 Price (50.22) Moves Below Moving Average of 50.35
2011-04-27 15:30:00 Price (50.92) Rises Above Moving Average of 50.47
2011-04-11 10:00:00 Price (50.74) Moves Below Moving Average of 50.87
2011-03-08 10:00:00 Price (47.75) Rises Above Moving Average of 47.54
2011-02-01 11:00:00 Price (46.37) Rises Above Moving Average of 46.28
2011-01-31 14:30:00 Price (46.17) Moves Below Moving Average of 46.28
2011-01-31 11:00:00 Price (46.41) Rises Above Moving Average of 46.27
2011-01-28 11:00:00 Price (46.19) Moves Below Moving Average of 46.25
2011-01-25 15:30:00 Price (46.19) Rises Above Moving Average of 46.12
2011-01-25 13:30:00 Price (46.02) Moves Below Moving Average of 46.12
2011-01-25 12:30:00 Price (46.17) Rises Above Moving Average of 46.11
2011-01-25 09:30:00 Price (46.05) Moves Below Moving Average of 46.09
2011-01-24 11:00:00 Price (46.06) Rises Above Moving Average of 46.05
2011-01-20 12:30:00 Price (45.92) Moves Below Moving Average of 46.07
2011-01-12 15:30:00 Price (45.86) Rises Above Moving Average of 45.82
2011-01-12 11:00:00 Price (45.75) Moves Below Moving Average of 45.81
2011-01-10 12:00:00 Price (45.8) Rises Above Moving Average of 45.73
2011-01-07 10:30:00 Price (45.79) Rises Above Moving Average of 45.76
2011-01-06 14:30:00 Price (45.58) Moves Below Moving Average of 45.77
2011-01-05 12:00:00 Price (45.85) Rises Above Moving Average of 45.74
2011-01-04 09:30:00 Price (45.89) Rises Above Moving Average of 45.81
2010-12-31 15:00:00 Price (45.8) Moves Below Moving Average of 45.83
2010-12-31 11:30:00 Price (45.81) Moves Below Moving Average of 45.81
2010-12-31 10:30:00 Price (45.82) Rises Above Moving Average of 45.81
2010-12-29 10:00:00 Price (45.99) Rises Above Moving Average of 45.66
2010-12-28 12:30:00 Price (45.58) Moves Below Moving Average of 45.59
2010-11-15 16:00:00 Price (42.84) Moves Below Moving Average of 42.98
2010-11-15 11:30:00 Price (43.17) Rises Above Moving Average of 42.99
2010-11-11 12:30:00 Price (43.15) Rises Above Moving Average of 43.12
2010-11-11 11:30:00 Price (42.97) Moves Below Moving Average of 43.12
2010-11-09 15:30:00 Price (43.13) Moves Below Moving Average of 43.15
2010-11-09 14:30:00 Price (43.25) Rises Above Moving Average of 43.15
2010-11-09 13:30:00 Price (43.14) Moves Below Moving Average of 43.16
2010-11-03 15:00:00 Price (43.18) Rises Above Moving Average of 43.1
2010-11-03 12:00:00 Price (42.99) Moves Below Moving Average of 43.1
2010-11-02 13:30:00 Price (43.21) Rises Above Moving Average of 43.1
2010-11-01 10:30:00 Price (43.05) Moves Below Moving Average of 43.12
2010-10-29 15:30:00 Price (43.22) Rises Above Moving Average of 43.1
2010-10-29 11:30:00 Price (42.84) Moves Below Moving Average of 43.07
2010-10-29 10:00:00 Price (43.15) Rises Above Moving Average of 43.06
2010-10-26 13:30:00 Price (43.01) Moves Below Moving Average of 43.02


What Blogs are saying about John Wiley Sons Cl A

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 45.97 45.63 45.01 43.54
Median Moving Average 46.41 45.53 45.68 43.96
Simple Moving Average 46.42 45.55 45.66 43.95
Triangular Moving Average 46.32 45.95 45.77 43.91


John Wiley Sons Cl A is traded on the NYE () using the symbol JW.A

Industry: Main Industry Sub Industry Specific Industry

The historical high for JW.A was 53.00 on the 31st of May 2011. It has been 501 days since the historical high price.

The lowest price was 27.55 on the 10th of March 2009. It has been 1313 days since that low price.

The largest volume day was the 29th of May 2009 when 48,420,000 shares were traded. It has been 1233 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of John Wiley Sons Cl A

Seasonality Analysis of JW.A

Historical data for JW.A

John Wiley Sons Cl A at ValueWiki
No Pattern Matches for JW.A

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to JW.A
Stocks with Negative Correlation to JW.A


Closing Prices over the past 15 trading days

JW.A chart



Date                Open    High    Low    Close
2013-02-08    38.50   39.18   38.25   38.80      373500
2013-02-07    38.54   38.65   38.29   38.37      290200
2013-02-06    38.00   38.46   37.82   38.46      406400
2013-02-05    38.55   38.59   38.09   38.13      445900
2013-02-01    38.32   38.82   38.12   38.80      367800
2013-01-31    38.34   38.77   37.99   38.30      411600
2013-01-30    38.12   38.29   38.06   38.22      396900
2013-01-29    38.47   38.47   37.95   38.22      533200
2013-01-28    38.40   38.40   38.18   38.29      631400
2013-01-25    38.83   38.83   37.99   38.30      296700
2013-01-24    38.50   38.81   38.50   38.68      310800
2013-01-23    38.66   38.66   38.27   38.41      269000
2013-01-22    38.34   38.76   37.75   38.44      701700
2013-01-10    40.66   41.00   40.62   40.73      273400
2013-01-09    40.35   40.50   40.22   40.47      232200








Previous symbol is JVXIX

Next symbol is JW.B