JXI - S&P Global Utilities Sector
Twittering - Tweeting - Chatting about JXI S&P Global Utilities Sector




agilejro: @stubbybrown agree defensive transition taking place. See trades in $jxi favorite, and $xlu $xlp and $xlv Stay in rally cut risk. Hold $xle
· Reply · View Tweet

secretbonus: http://t.co/HdzzwYBH $AB, $SPY, $BBY, $AMX, $GS $COP $EXC $DELL $CALM $AOI $EXM $EEG $FCX $EEM $HRB $KXI $FXI $BBH $TYH $JXI $RXU $DO $GTIV
· Reply · View Tweet

Date - Time Alert
2012-02-10 09:30:00 Price (41.57) Moves Below Moving Average of 41.59
2012-01-30 12:30:00 Price (41.12) Moves Below Moving Average of 41.13
2012-01-30 09:30:00 Price (41.03) Moves Below Moving Average of 41.12
2012-01-25 14:00:00 Price (41.16) Rises Above Moving Average of 41.11
2012-01-11 09:30:00 Price (41.23) Moves Below Moving Average of 41.51
2012-01-10 09:30:00 Price (41.61) Rises Above Moving Average of 41.5
2012-01-05 09:30:00 Price (41.15) Moves Below Moving Average of 41.56
2011-12-28 09:30:00 Price (41.67) Moves Below Moving Average of 41.7
2011-12-23 16:00:00 Price (41.98) Rises Above Moving Average of 41.78
2011-12-23 12:00:00 Price (41.82) Rises Above Moving Average of 41.82
2011-12-13 11:00:00 Price (41.62) Moves Below Moving Average of 41.91
2011-12-08 15:30:00 Price (41.98) Rises Above Moving Average of 41.93
2011-12-08 11:30:00 Price (41.84) Moves Below Moving Average of 41.95
2011-12-01 09:30:00 Price (42.99) Rises Above Moving Average of 42.01
2011-11-14 09:30:00 Price (42.79) Moves Below Moving Average of 43.2
2011-11-10 09:30:00 Price (42.5) Moves Below Moving Average of 43.19
2011-11-08 14:00:00 Price (43.27) Rises Above Moving Average of 43.19
2011-11-07 16:00:00 Price (43.29) Rises Above Moving Average of 43.16
2011-11-04 09:30:00 Price (42.9) Moves Below Moving Average of 43.16
2011-11-03 11:30:00 Price (43.17) Rises Above Moving Average of 43.14
2011-10-31 15:30:00 Price (43.18) Moves Below Moving Average of 43.2
2011-10-18 11:30:00 Price (42.11) Moves Below Moving Average of 42.12
2011-10-03 11:00:00 Price (41.67) Moves Below Moving Average of 41.69
2011-09-30 16:00:00 Price (41.48) Moves Below Moving Average of 41.65
2011-09-26 16:00:00 Price (41.5) Rises Above Moving Average of 41.37
2011-09-22 09:30:00 Price (40.7) Moves Below Moving Average of 41.65
2011-09-19 14:30:00 Price (41.78) Rises Above Moving Average of 41.7
2011-09-19 12:30:00 Price (41.76) Rises Above Moving Average of 41.7
2011-09-15 09:30:00 Price (41.88) Rises Above Moving Average of 41.68
2011-09-08 14:00:00 Price (41.67) Moves Below Moving Average of 41.87
2011-09-07 12:30:00 Price (41.9) Rises Above Moving Average of 41.86
2011-09-06 09:30:00 Price (40.68) Moves Below Moving Average of 41.93
2011-09-02 15:00:00 Price (41.89) Moves Below Moving Average of 41.93
2011-08-22 11:00:00 Price (41.4) Moves Below Moving Average of 41.46
2011-08-18 09:30:00 Price (41.38) Moves Below Moving Average of 41.97
2011-08-17 14:00:00 Price (41.99) Moves Below Moving Average of 42.04
2011-08-17 09:30:00 Price (42.17) Rises Above Moving Average of 42.15
2011-07-28 13:00:00 Price (44.87) Moves Below Moving Average of 44.91
2011-07-28 11:30:00 Price (44.92) Rises Above Moving Average of 44.91
2011-07-27 13:30:00 Price (44.86) Moves Below Moving Average of 44.97
2011-07-21 09:30:00 Price (45.32) Rises Above Moving Average of 45.05
2011-07-11 09:30:00 Price (44.9) Moves Below Moving Average of 45.33
2011-07-08 11:00:00 Price (45.24) Moves Below Moving Average of 45.36
2011-06-29 11:30:00 Price (45.34) Rises Above Moving Average of 45.27
2011-06-14 14:30:00 Price (46.14) Moves Below Moving Average of 46.18
2011-06-14 13:30:00 Price (46.18) Rises Above Moving Average of 46.18
2011-05-31 09:30:00 Price (46.96) Rises Above Moving Average of 46.82
2011-05-13 09:30:00 Price (47.42) Moves Below Moving Average of 47.49
2011-05-12 13:30:00 Price (47.61) Rises Above Moving Average of 47.47
2011-05-11 12:30:00 Price (47.14) Moves Below Moving Average of 47.41
2011-05-09 16:00:00 Price (47.23) Rises Above Moving Average of 47.22
2011-05-06 16:00:00 Price (47.2) Rises Above Moving Average of 47.13
2011-04-20 09:30:00 Price (46.24) Rises Above Moving Average of 46.03
2011-04-18 09:30:00 Price (45.8) Moves Below Moving Average of 46.01
2011-04-14 11:00:00 Price (46.03) Rises Above Moving Average of 45.91
2011-04-12 11:30:00 Price (45.83) Moves Below Moving Average of 45.84
2011-03-29 15:30:00 Price (45.39) Rises Above Moving Average of 45.36
2011-03-25 09:30:00 Price (45.35) Moves Below Moving Average of 45.69
2011-03-24 15:30:00 Price (45.76) Rises Above Moving Average of 45.7
2011-03-11 16:00:00 Price (46.95) Rises Above Moving Average of 46.95
2011-03-08 12:00:00 Price (47.11) Rises Above Moving Average of 47.02
2011-03-07 12:00:00 Price (46.95) Moves Below Moving Average of 47.01
2011-03-07 09:30:00 Price (47.15) Rises Above Moving Average of 47
2011-02-15 13:30:00 Price (46.78) Moves Below Moving Average of 46.8
2011-02-15 12:30:00 Price (46.8) Rises Above Moving Average of 46.8
2011-02-14 15:30:00 Price (46.8) Moves Below Moving Average of 46.81
2011-02-14 14:00:00 Price (46.8) Moves Below Moving Average of 46.81
2011-02-14 12:30:00 Price (46.82) Rises Above Moving Average of 46.81
2011-02-14 09:30:00 Price (46.78) Moves Below Moving Average of 46.81
2011-02-04 14:30:00 Price (46.63) Moves Below Moving Average of 46.64
2011-02-04 13:30:00 Price (46.69) Rises Above Moving Average of 46.63
2011-02-04 12:30:00 Price (46.62) Moves Below Moving Average of 46.62
2011-02-04 11:30:00 Price (46.63) Rises Above Moving Average of 46.62
2011-01-31 09:30:00 Price (46.33) Rises Above Moving Average of 46.08
2011-01-28 15:30:00 Price (46.04) Moves Below Moving Average of 46.06
2011-01-12 11:00:00 Price (44.94) Rises Above Moving Average of 44.9
2011-01-06 09:30:00 Price (45) Moves Below Moving Average of 45.01
2011-01-05 12:00:00 Price (45.09) Rises Above Moving Average of 45.01
2011-01-05 10:00:00 Price (44.95) Moves Below Moving Average of 45.02
2010-12-30 12:30:00 Price (45) Moves Below Moving Average of 45.01
2010-12-29 11:00:00 Price (45) Rises Above Moving Average of 44.98
2010-12-27 09:30:00 Price (44.6) Moves Below Moving Average of 44.99
2010-12-23 15:30:00 Price (45.02) Rises Above Moving Average of 44.99
2010-12-23 09:30:00 Price (44.97) Moves Below Moving Average of 44.98
2010-12-22 14:00:00 Price (44.95) Moves Below Moving Average of 44.98
2010-12-22 13:00:00 Price (45) Rises Above Moving Average of 44.97
2010-12-09 13:00:00 Price (44.86) Rises Above Moving Average of 44.81
2010-12-09 11:30:00 Price (44.85) Rises Above Moving Average of 44.83
2010-12-09 09:30:00 Price (44.87) Rises Above Moving Average of 44.85
2010-12-07 15:00:00 Price (44.88) Moves Below Moving Average of 44.93
2010-12-07 09:30:00 Price (45.25) Rises Above Moving Average of 44.94
2010-12-03 15:00:00 Price (45.05) Rises Above Moving Average of 45.01
2010-11-09 11:30:00 Price (46.67) Moves Below Moving Average of 46.68
2010-11-08 10:00:00 Price (46.59) Moves Below Moving Average of 46.63
2010-10-28 09:30:00 Price (46.34) Rises Above Moving Average of 46.15
2010-10-27 09:30:00 Price (46.07) Moves Below Moving Average of 46.14
2010-10-05 09:30:00 Price (45.24) Rises Above Moving Average of 45.09
2010-10-04 11:30:00 Price (45.05) Moves Below Moving Average of 45.09
2010-09-30 13:00:00 Price (45.14) Rises Above Moving Average of 45.07
2010-09-30 12:00:00 Price (45.01) Moves Below Moving Average of 45.06
2010-09-23 14:00:00 Price (44.88) Rises Above Moving Average of 44.88
2010-09-23 13:00:00 Price (44.8) Moves Below Moving Average of 44.87
2010-09-23 12:00:00 Price (44.91) Rises Above Moving Average of 44.87
2010-09-23 09:30:00 Price (44.81) Moves Below Moving Average of 44.86
2010-09-20 10:30:00 Price (44.7) Rises Above Moving Average of 44.61
2010-09-17 10:00:00 Price (44.37) Moves Below Moving Average of 44.55
2010-09-01 09:30:00 Price (44.01) Rises Above Moving Average of 43.55
2010-08-30 12:00:00 Price (43.56) Moves Below Moving Average of 43.66
2010-08-30 10:30:00 Price (43.65) Moves Below Moving Average of 43.67
2010-08-27 12:00:00 Price (43.8) Rises Above Moving Average of 43.74
2010-08-18 15:00:00 Price (44.26) Rises Above Moving Average of 44.24
2010-08-17 16:00:00 Price (44.16) Moves Below Moving Average of 44.22
2010-08-17 11:30:00 Price (44.4) Rises Above Moving Average of 44.19
2010-08-11 10:30:00 Price (43.96) Moves Below Moving Average of 44
2010-07-21 15:00:00 Price (41.81) Moves Below Moving Average of 41.82
2010-06-22 14:00:00 Price (42) Moves Below Moving Average of 42.04
2010-06-10 09:30:00 Price (41.36) Rises Above Moving Average of 41.24
2010-06-04 09:30:00 Price (41.31) Moves Below Moving Average of 41.9
2010-06-02 16:00:00 Price (41.97) Rises Above Moving Average of 41.95
2010-04-21 10:00:00 Price (46.32) Moves Below Moving Average of 46.34
2010-04-20 09:30:00 Price (46.38) Rises Above Moving Average of 46.29
2010-04-16 11:00:00 Price (46.18) Moves Below Moving Average of 46.25
2010-04-08 16:00:00 Price (45.89) Moves Below Moving Average of 45.91
2010-04-08 14:30:00 Price (45.9) Moves Below Moving Average of 45.9
2010-04-08 13:00:00 Price (45.9) Rises Above Moving Average of 45.9
2010-04-07 15:30:00 Price (45.85) Moves Below Moving Average of 45.9
2010-03-31 15:30:00 Price (45.67) Moves Below Moving Average of 45.69
2010-03-31 10:00:00 Price (45.65) Moves Below Moving Average of 45.68
2010-03-29 15:00:00 Price (45.71) Rises Above Moving Average of 45.68
2010-03-29 13:30:00 Price (45.69) Rises Above Moving Average of 45.68
2010-03-19 15:30:00 Price (45.58) Moves Below Moving Average of 45.62
2010-03-19 14:00:00 Price (45.59) Moves Below Moving Average of 45.6
2010-03-19 12:30:00 Price (45.54) Moves Below Moving Average of 45.58
2009-08-19 10:30:00 Price (43.94) Rises Above Moving Average of 43.89
2009-08-17 09:30:00 Price (43.47) Moves Below Moving Average of 43.94
2009-08-11 09:30:00 Price (43.52) Moves Below Moving Average of 43.69
2009-07-15 09:30:00 Price (41.87) Rises Above Moving Average of 41.62
2009-07-02 09:30:00 Price (41.82) Moves Below Moving Average of 42.32
2009-06-30 16:00:00 Price (42.35) Rises Above Moving Average of 42.26
2009-06-25 16:00:00 Price (41.96) Moves Below Moving Average of 42.4
2009-06-25 14:30:00 Price (42.31) Moves Below Moving Average of 42.4
2009-06-25 13:30:00 Price (42.46) Rises Above Moving Average of 42.41
2009-06-22 09:30:00 Price (41.32) Moves Below Moving Average of 42.47
2009-06-19 09:30:00 Price (42.27) Moves Below Moving Average of 42.41
2009-06-16 15:30:00 Price (42.29) Rises Above Moving Average of 42.22
2009-06-15 15:30:00 Price (42.2) Rises Above Moving Average of 42.13
2009-06-15 13:30:00 Price (41.94) Moves Below Moving Average of 42.12
2009-06-08 16:00:00 Price (42.02) Rises Above Moving Average of 41.89
2009-05-15 14:30:00 Price (40.48) Moves Below Moving Average of 40.49
2009-04-28 09:30:00 Price (38.33) Moves Below Moving Average of 38.35
2009-04-15 13:00:00 Price (38.69) Rises Above Moving Average of 38.62
2009-04-13 15:30:00 Price (38.7) Rises Above Moving Average of 38.62
2009-04-13 12:30:00 Price (38.61) Rises Above Moving Average of 38.6
2009-04-07 16:00:00 Price (38.19) Moves Below Moving Average of 38.27
2009-03-16 09:30:00 Price (35.99) Rises Above Moving Average of 35.9
2009-02-10 11:00:00 Price (42.97) Moves Below Moving Average of 43.04
2009-01-29 12:00:00 Price (43.25) Moves Below Moving Average of 43.43
2009-01-27 11:30:00 Price (43.86) Rises Above Moving Average of 43.71
2009-01-09 09:30:00 Price (45.65) Moves Below Moving Average of 45.77
2009-01-08 14:00:00 Price (45.77) Rises Above Moving Average of 45.76
2009-01-07 12:30:00 Price (45.75) Rises Above Moving Average of 45.71
2008-12-30 09:30:00 Price (45.67) Rises Above Moving Average of 45.12
2008-12-29 11:00:00 Price (44.98) Moves Below Moving Average of 45.05
2008-12-29 09:30:00 Price (45.54) Rises Above Moving Average of 44.99
2008-12-26 13:00:00 Price (44.82) Moves Below Moving Average of 44.87
2008-12-26 12:00:00 Price (44.88) Rises Above Moving Average of 44.85
2008-12-26 10:00:00 Price (45) Rises Above Moving Average of 44.81
2008-12-24 11:30:00 Price (44.78) Rises Above Moving Average of 44.77
2008-12-23 11:30:00 Price (44.66) Moves Below Moving Average of 44.73
2008-12-23 09:30:00 Price (44.89) Rises Above Moving Average of 44.71
2008-12-17 09:30:00 Price (43) Moves Below Moving Average of 44.29
2008-12-12 12:00:00 Price (44.3) Moves Below Moving Average of 44.34
2008-12-11 15:30:00 Price (44.22) Moves Below Moving Average of 44.27
2008-12-10 09:30:00 Price (44.17) Rises Above Moving Average of 44.01
2008-12-09 14:00:00 Price (43.9) Moves Below Moving Average of 44.02
2008-12-09 12:30:00 Price (43.99) Moves Below Moving Average of 44.02
2008-12-08 16:00:00 Price (44.03) Moves Below Moving Average of 44.05
2008-12-08 15:00:00 Price (44.24) Rises Above Moving Average of 44.05
2008-12-08 11:00:00 Price (44.24) Rises Above Moving Average of 44.1
2008-12-08 09:30:00 Price (44.41) Rises Above Moving Average of 44.12
2008-12-01 09:30:00 Price (43.97) Moves Below Moving Average of 44.76
2008-11-26 10:00:00 Price (44.54) Moves Below Moving Average of 44.87
2008-11-24 13:00:00 Price (45.19) Rises Above Moving Average of 45.09
2008-11-14 14:30:00 Price (45.8) Rises Above Moving Average of 45.31
2008-11-14 11:30:00 Price (44.96) Moves Below Moving Average of 45.2
2008-11-12 09:30:00 Price (44.23) Moves Below Moving Average of 44.96
2008-11-07 09:30:00 Price (45.56) Rises Above Moving Average of 44.9
2008-11-06 12:30:00 Price (44.67) Moves Below Moving Average of 44.94
2008-10-21 09:30:00 Price (46.39) Moves Below Moving Average of 47.04
2008-09-29 10:00:00 Price (54.13) Moves Below Moving Average of 54.79
2008-09-25 09:30:00 Price (55.4) Rises Above Moving Average of 54.84


What Blogs are saying about S&P Global Utilities Sector
iShares S&P Global Utilities Sector Index Fund ETF (JXI) goes positive by breaking intraday moving average

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 43.01 41.99 41.73 41.45
Median Moving Average 44.05 42.07 41.93 41.55
Simple Moving Average 44.08 42.09 41.94 41.58
Triangular Moving Average 44.01 42.13 41.92 41.53


S&P Global Utilities Sector is traded on the NYE (NYSE) using the symbol JXI

Industry: FINANCIAL SERVICES - Closed End Fund - Equity Sub Industry Specific Industry

The historical high for JXI was 72.57 on the 6th of December 2007. It has been 1501 days since the historical high price.

The lowest price was 34.19 on the 9th of March 2009. It has been 1042 days since that low price.

The largest volume day was the 22nd of July 2009 when 763,000 shares were traded. It has been 907 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of S&P Global Utilities Sector

Seasonality Analysis of JXI

Historical data for JXI

S&P Global Utilities Sector at ValueWiki
No Pattern Matches for JXI

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to JXI
Stocks with Negative Correlation to JXI


Closing Prices over the past 15 trading days

JXI chart



Date                Open    High    Low    Close
2012-02-10    41.63   41.94   41.57   41.91      42100
2012-02-09    42.13   42.31   41.85   42.07      42900
2012-02-08    42.38   42.38   42.01   42.29      84000
2012-02-07    41.89   42.34   41.76   42.25      44500
2012-02-06    41.83   41.90   41.69   41.82      38500
2012-02-02    41.66   41.85   41.66   41.74      18100
2012-02-01    42.06   42.06   41.84   41.87      117000
2012-01-31    41.60   41.68   41.26   41.48      52300
2012-01-27    41.56   41.65   41.35   41.57      42100
2012-01-26    41.56   41.83   41.50   41.64      17500
2012-01-25    40.58   41.52   40.50   41.45      76200
2012-01-24    40.80   40.96   40.73   40.88      35900
2012-01-13    40.84   40.84   40.49   40.74      187500
2012-01-12    41.29   41.34   41.08   41.34      17500
2012-01-11    41.19   41.31   41.01   41.25      28100








Previous symbol is JXHLY

Next symbol is JXI.EU