K - Kellogg Co
iWatchStocks - simple and elegant resourceTwittering - Tweeting - Chatting about K Kellogg Co
Signbloke:
WTF's GOING ON!! Young kids eating fatty hot chips & hot dogs at 9am. Come on you lazy slack f&$k parents lift ya game & say no for once!!!
UrSensation:
I'M OFFICIALLY BURNT THE F%$K OUUUUT....off to my house to get some rest!!!!
ShelbsSKIbumXD:
bridger bowl cloud!:) snow...yes_no?...ohh man i hope its YES!:)
$|-|E|_B$*$K?^B?M!:)
THENHP:
Got to love lay offs at work but f$$k it I got some vacation time ill use it
1337bot:
RT: @RBLX_Exploiter: 7RY!Ng 70 7h!Nk 0f 4 N4m3 f0R mY w38$!73 ! 4m g0!Ng 70 cR3473 w!7h mY 1337 c0d!Ng $k!11z.
lboogie2011:
@BLaCKizIN ahahahahahahahaha! U and this F@$K u fridays! Makes me laugh everytime! U r goofy!!
| Date - Time |
Alert |
|
| 2010-03-04 09:30:00 |
Price (52.75) Rises Above Moving Average of 46.62 |
|
| 2009-08-28 10:00:00 |
Price (46.39) Moves Below Moving Average of 46.59 |
|
| 2009-08-20 15:30:00 |
Price (46.74) Rises Above Moving Average of 46.65 |
|
| 2009-08-20 14:00:00 |
Price (46.66) Moves Below Moving Average of 46.67 |
|
| 2009-08-20 12:00:00 |
Price (46.7) Rises Above Moving Average of 46.7 |
|
| 2009-08-19 16:00:00 |
Price (46.75) Rises Above Moving Average of 46.73 |
|
| 2009-07-30 16:00:00 |
Price (47.66) Moves Below Moving Average of 47.78 |
|
| 2009-07-30 12:00:00 |
Price (47.69) Moves Below Moving Average of 47.78 |
|
| 2009-07-28 14:30:00 |
Price (47.76) Rises Above Moving Average of 47.68 |
|
| 2009-07-28 10:00:00 |
Price (47.6) Moves Below Moving Average of 47.69 |
|
| 2009-07-27 15:30:00 |
Price (47.73) Rises Above Moving Average of 47.68 |
|
| 2009-07-27 10:30:00 |
Price (47.62) Moves Below Moving Average of 47.63 |
|
| 2009-07-22 09:30:00 |
Price (47.7) Rises Above Moving Average of 47.27 |
|
| 2009-07-17 13:30:00 |
Price (47.23) Moves Below Moving Average of 47.24 |
|
| 2009-06-16 15:30:00 |
Price (43.94) Rises Above Moving Average of 43.78 |
|
| 2009-06-15 13:30:00 |
Price (43.55) Moves Below Moving Average of 43.75 |
|
| 2009-06-12 09:30:00 |
Price (43.67) Moves Below Moving Average of 43.73 |
|
| 2009-05-29 16:00:00 |
Price (43.25) Rises Above Moving Average of 43.24 |
|
| 2009-05-29 09:30:00 |
Price (43.2) Moves Below Moving Average of 43.24 |
|
| 2009-05-28 13:00:00 |
Price (43.26) Rises Above Moving Average of 43.24 |
|
| 2009-05-27 14:00:00 |
Price (43.31) Moves Below Moving Average of 43.31 |
|
| 2009-05-21 16:00:00 |
Price (43.43) Rises Above Moving Average of 43.29 |
|
| 2009-05-21 13:00:00 |
Price (43.33) Rises Above Moving Average of 43.27 |
|
| 2009-04-27 12:30:00 |
Price (39.14) Moves Below Moving Average of 39.2 |
|
| 2009-04-23 16:00:00 |
Price (39.11) Rises Above Moving Average of 39.11 |
|
| 2009-04-23 13:30:00 |
Price (39.08) Rises Above Moving Average of 39.07 |
|
| 2009-03-27 12:00:00 |
Price (36.92) Moves Below Moving Average of 36.93 |
|
| 2009-03-23 11:00:00 |
Price (37.04) Rises Above Moving Average of 36.99 |
|
| 2009-03-17 12:00:00 |
Price (37.56) Rises Above Moving Average of 37.5 |
|
| 2009-03-16 09:30:00 |
Price (37.82) Rises Above Moving Average of 37.65 |
|
| 2009-02-04 09:30:00 |
Price (44.06) Moves Below Moving Average of 44.3 |
|
| 2009-01-23 15:30:00 |
Price (44.07) Rises Above Moving Average of 44.05 |
|
| 2009-01-23 13:30:00 |
Price (44.05) Rises Above Moving Average of 44.04 |
|
| 2009-01-23 09:30:00 |
Price (43.99) Moves Below Moving Average of 44.02 |
|
| 2009-01-16 09:30:00 |
Price (43.92) Rises Above Moving Average of 43.3 |
|
| 2008-12-23 09:30:00 |
Price (42.35) Rises Above Moving Average of 42.35 |
|
| 2008-12-16 09:30:00 |
Price (42.53) Rises Above Moving Average of 42.21 |
|
| 2008-12-15 11:30:00 |
Price (42.38) Rises Above Moving Average of 42.24 |
|
| 2008-12-10 12:30:00 |
Price (42.35) Moves Below Moving Average of 42.4 |
|
| 2008-12-09 11:30:00 |
Price (42.59) Moves Below Moving Average of 42.64 |
|
| 2008-12-08 09:30:00 |
Price (43.51) Rises Above Moving Average of 42.92 |
|
| 2008-11-10 11:30:00 |
Price (50.08) Moves Below Moving Average of 50.15 |
|
| 2008-11-10 09:30:00 |
Price (50.42) Rises Above Moving Average of 50.15 |
|
| 2008-11-06 09:30:00 |
Price (50.09) Moves Below Moving Average of 50.32 |
|
| 2008-10-07 15:00:00 |
Price (56.37) Rises Above Moving Average of 56.32 |
|
| 2008-10-07 13:00:00 |
Price (56.18) Moves Below Moving Average of 56.32 |
|
| 2008-10-07 09:30:00 |
Price (56.46) Rises Above Moving Average of 56.28 |
|
| 2008-10-06 11:30:00 |
Price (55.86) Moves Below Moving Average of 56.26 |
|
| 2008-10-01 14:00:00 |
Price (56.07) Moves Below Moving Average of 56.1 |
|
| 2008-10-01 09:30:00 |
Price (56.02) Moves Below Moving Average of 56.05 |
|
| 2008-09-30 14:30:00 |
Price (56.3) Rises Above Moving Average of 56.04 |
|
| 2008-09-29 14:00:00 |
Price (56.02) Moves Below Moving Average of 56.06 |
|
| 2008-09-25 09:30:00 |
Price (56.17) Rises Above Moving Average of 55.81 |
|
What Blogs are saying about Kellogg CoPairings at Clay Center runneth over with cups
Malá stíha?ka z tundry
Troggo-ghostwriting comes to the Tribune, Internet and adjacent toilet paper dispensing stations.
Fresh Links!
Wealth=Wise(Investments+Strategies): Katie?s amazing Target deals
Yun Zhi
Rescue of the spinal muscular atrophy phenotype in a mouse model by early postnatal delivery of SMN
Buying Exactly What He Wants And Not Apologizing To Anyone About It
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
51.38 |
52.58 |
52.77 |
52.71 |
|
| Median Moving Average |
49.79 |
52.34 |
53.10 |
52.68 |
|
| Simple Moving Average |
49.81 |
52.35 |
53.11 |
52.68 |
|
| Triangular Moving Average |
50.19 |
52.45 |
52.89 |
52.62 |
|
Kellogg Co is traded on the NYE (NYSE) using the symbol K
Industry: Consumer Goods Consumer Goods/Processed & Packaged Goods Specific Industry
The historical high for K was 57.39 on the 26th of September 2008. It has been 538 days since the historical high price.
The lowest price was 3.44 on the 29th of February 1984. It has been 9514 days since that low price.
The largest volume day was the 26th of November 2009 when 137,028,400 shares were traded. It has been 112 days since that big volume day.
The lowest volume day was the 27th of September 1985 when only 0 shares changed hands. That was 8938 days ago.
What Google thinks of
Kellogg CoSeasonality Analysis of KHistorical data for KKellogg Co at ValueWikiNo Pattern Matches for K
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to KStocks with Negative Correlation to K
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-18 52.98 53.08 52.70 52.84 1974400
2010-03-17 52.97 53.13 52.62 52.96 1967000
2010-03-16 52.73 52.91 52.51 52.83 1912500
2010-03-15 52.44 52.80 52.39 52.51 1385500
2010-03-12 52.61 53.05 52.44 52.49 2173300
2010-03-11 52.79 52.97 52.33 52.69 2333900
2010-03-10 52.47 52.75 52.31 52.51 2099300
2010-03-09 52.44 52.71 52.32 52.43 1408300
2010-03-08 52.80 52.80 52.51 52.62 1518000
2010-03-05 52.76 52.94 52.41 52.93 1649400
2010-03-04 52.53 53.00 52.21 52.65 2761800
2010-03-03 52.60 52.79 52.48 52.57 2050900
2010-03-02 52.32 52.77 52.32 52.61 2301800
2010-03-01 52.31 52.46 52.05 52.16 2476100
2010-02-26 52.33 52.39 51.82 52.15 2110600
Previous symbol is
JZZINext symbol is
K.U
