K - Kellogg Company
Twittering - Tweeting - Chatting about K Kellogg Company




celestial107: Whats the use of caring bout someone when they steady classifying you with the rest! F#$k love ...
· Reply · View Tweet

Howcanudodat: sometimes i wonder who the F#@$K create some of these animals yo -_- , its unreal how some of em are
· Reply · View Tweet

ScarletLetterZ: "*F@$K A Valentine #BITCHImSingle" House Party! Sat. Feb18, 8-2 Hosted By @ScarletLetterZ ! EVERYBODY $5! 592 Henderson Rd Jonesboro Ga!!
· Reply · View Tweet

SHARK_KLAN: "@ilycourtneey: Listening to the @SHARK_KLAN cd while cleaning my room, lmfao." Your to on #$K
· Reply · View Tweet

_COLDPIZZA: I feel like shit!$k!!!k!k
· Reply · View Tweet

Date - Time Alert
2012-02-08 13:30:00 Price (50.4) Moves Below Moving Average of 50.42
2012-02-02 13:00:00 Price (50.51) Moves Below Moving Average of 50.54
2012-02-02 10:30:00 Price (50.48) Moves Below Moving Average of 50.56
2012-02-02 09:30:00 Price (51.07) Rises Above Moving Average of 50.57
2012-01-25 16:00:00 Price (50.91) Moves Below Moving Average of 50.92
2012-01-25 15:00:00 Price (50.95) Rises Above Moving Average of 50.92
2012-01-25 13:30:00 Price (50.86) Moves Below Moving Average of 50.91
2012-01-25 12:30:00 Price (50.95) Rises Above Moving Average of 50.9
2012-01-24 09:30:00 Price (50.71) Moves Below Moving Average of 50.9
2012-01-23 15:00:00 Price (50.94) Rises Above Moving Average of 50.9
2012-01-23 09:30:00 Price (50.8) Moves Below Moving Average of 50.9
2012-01-20 15:00:00 Price (50.9) Rises Above Moving Average of 50.9
2012-01-18 09:30:00 Price (50.75) Moves Below Moving Average of 50.82
2011-12-20 10:30:00 Price (49.21) Rises Above Moving Average of 49.16
2011-12-13 10:30:00 Price (49.12) Moves Below Moving Average of 49.19
2011-12-13 09:30:00 Price (49.2) Rises Above Moving Average of 49.2
2011-12-12 11:30:00 Price (49.27) Rises Above Moving Average of 49.21
2011-12-05 09:30:00 Price (49.6) Rises Above Moving Average of 49.15
2011-12-02 15:30:00 Price (49.09) Moves Below Moving Average of 49.15
2011-12-02 14:30:00 Price (49.2) Rises Above Moving Average of 49.16
2011-12-02 11:00:00 Price (49.1) Moves Below Moving Average of 49.19
2011-12-02 09:30:00 Price (49.21) Rises Above Moving Average of 49.21
2011-12-01 10:30:00 Price (49.28) Rises Above Moving Average of 49.26
2011-10-31 15:00:00 Price (54.51) Moves Below Moving Average of 54.56
2011-10-31 13:00:00 Price (54.54) Moves Below Moving Average of 54.56
2011-10-26 13:30:00 Price (54.46) Rises Above Moving Average of 54.33
2011-10-25 11:00:00 Price (54.15) Moves Below Moving Average of 54.21
2011-10-06 14:30:00 Price (53.28) Rises Above Moving Average of 53.27
2011-09-30 16:00:00 Price (53.19) Moves Below Moving Average of 53.29
2011-09-26 14:00:00 Price (53.23) Rises Above Moving Average of 53.18
2011-09-21 13:30:00 Price (53.48) Rises Above Moving Average of 53.45
2011-09-21 10:00:00 Price (53.59) Rises Above Moving Average of 53.47
2011-09-20 16:00:00 Price (53.44) Moves Below Moving Average of 53.47
2011-09-20 10:00:00 Price (53.46) Moves Below Moving Average of 53.47
2011-09-19 15:30:00 Price (53.52) Rises Above Moving Average of 53.46
2011-09-19 09:30:00 Price (53.43) Moves Below Moving Average of 53.43
2011-09-15 12:30:00 Price (53.41) Rises Above Moving Average of 53.35
2011-09-09 10:30:00 Price (53.26) Moves Below Moving Average of 53.38
2011-09-06 15:30:00 Price (53.33) Rises Above Moving Average of 53.27
2011-09-06 09:30:00 Price (52.78) Moves Below Moving Average of 53.28
2011-08-26 12:00:00 Price (52.99) Rises Above Moving Average of 52.73
2011-08-26 09:30:00 Price (52.53) Moves Below Moving Average of 52.74
2011-08-25 10:30:00 Price (52.66) Moves Below Moving Average of 52.74
2011-08-23 14:00:00 Price (52.73) Moves Below Moving Average of 52.82
2011-08-23 11:30:00 Price (52.89) Rises Above Moving Average of 52.85
2011-08-17 13:30:00 Price (53.48) Moves Below Moving Average of 53.55
2011-08-16 15:30:00 Price (53.71) Rises Above Moving Average of 53.64
2011-08-16 14:00:00 Price (53.68) Rises Above Moving Average of 53.68
2011-07-29 10:30:00 Price (55.63) Rises Above Moving Average of 55.5
2011-07-29 09:30:00 Price (55.18) Moves Below Moving Average of 55.49
2011-07-28 11:30:00 Price (55.48) Rises Above Moving Average of 55.47
2011-07-28 10:30:00 Price (55.36) Moves Below Moving Average of 55.47
2011-07-20 11:30:00 Price (55.26) Moves Below Moving Average of 55.27
2011-07-19 13:30:00 Price (55.27) Rises Above Moving Average of 55.25
2011-07-11 14:30:00 Price (55.08) Rises Above Moving Average of 55.05
2011-07-11 13:30:00 Price (55.02) Moves Below Moving Average of 55.05
2011-07-11 10:30:00 Price (55.15) Rises Above Moving Average of 55.05
2011-07-11 09:30:00 Price (54.92) Moves Below Moving Average of 55.05
2011-06-28 15:30:00 Price (55.02) Rises Above Moving Average of 54.94
2011-06-28 14:00:00 Price (54.89) Moves Below Moving Average of 54.94
2011-06-28 10:00:00 Price (54.99) Rises Above Moving Average of 54.95
2011-06-27 10:30:00 Price (54.98) Rises Above Moving Average of 54.98
2011-05-31 16:00:00 Price (56.99) Rises Above Moving Average of 56.95
2011-05-23 09:30:00 Price (57.06) Moves Below Moving Average of 57.07
2011-04-11 09:30:00 Price (54.09) Rises Above Moving Average of 53.96
2011-04-08 14:30:00 Price (53.93) Moves Below Moving Average of 53.96
2011-04-07 15:00:00 Price (53.96) Moves Below Moving Average of 53.96
2011-03-31 09:30:00 Price (54.05) Rises Above Moving Average of 53.99
2011-03-22 10:30:00 Price (54.1) Moves Below Moving Average of 54.15
2011-03-22 09:30:00 Price (54.19) Rises Above Moving Average of 54.14
2011-03-21 14:00:00 Price (54.1) Moves Below Moving Average of 54.12
2011-03-18 11:00:00 Price (54.02) Moves Below Moving Average of 54.06
2011-03-16 10:30:00 Price (54.01) Moves Below Moving Average of 54.01
2011-03-15 13:30:00 Price (54) Rises Above Moving Average of 53.99
2011-03-15 12:00:00 Price (53.98) Moves Below Moving Average of 53.99
2011-02-03 10:00:00 Price (51.36) Rises Above Moving Average of 51.13
2011-01-27 09:30:00 Price (51.08) Moves Below Moving Average of 51.33
2011-01-20 09:30:00 Price (51.13) Rises Above Moving Average of 51.09
2011-01-19 10:30:00 Price (51.02) Moves Below Moving Average of 51.09
2011-01-18 13:30:00 Price (51.12) Rises Above Moving Average of 51.09
2011-01-14 13:00:00 Price (51.04) Moves Below Moving Average of 51.11
2011-01-12 16:00:00 Price (51.11) Rises Above Moving Average of 51.1
2011-01-12 14:30:00 Price (51.09) Moves Below Moving Average of 51.1
2011-01-11 12:30:00 Price (51.12) Rises Above Moving Average of 51.11
2011-01-11 09:30:00 Price (51.16) Rises Above Moving Average of 51.12
2011-01-10 15:00:00 Price (51.08) Moves Below Moving Average of 51.12
2011-01-10 14:00:00 Price (51.13) Rises Above Moving Average of 51.12
2011-01-10 12:30:00 Price (51.14) Rises Above Moving Average of 51.13
2011-01-04 13:00:00 Price (51.22) Rises Above Moving Average of 51.14
2011-01-03 09:30:00 Price (51.03) Moves Below Moving Average of 51.04
2010-12-08 14:00:00 Price (49.28) Rises Above Moving Average of 49.2
2010-12-07 11:00:00 Price (49.09) Moves Below Moving Average of 49.19
2010-11-29 14:30:00 Price (49.08) Rises Above Moving Average of 49.02
2010-11-29 09:30:00 Price (49.03) Moves Below Moving Average of 49.03
2010-11-23 15:30:00 Price (49.21) Rises Above Moving Average of 49.05
2010-11-23 14:30:00 Price (49.04) Moves Below Moving Average of 49.06
2010-11-23 12:30:00 Price (49.11) Rises Above Moving Average of 49.07
2010-11-22 16:00:00 Price (49.13) Rises Above Moving Average of 49.1
2010-11-19 09:30:00 Price (49.25) Moves Below Moving Average of 49.27
2010-11-18 14:00:00 Price (49.33) Rises Above Moving Average of 49.29
2010-11-02 10:30:00 Price (49.88) Moves Below Moving Average of 49.91
2010-10-29 10:30:00 Price (49.88) Rises Above Moving Average of 49.85
2010-10-21 11:30:00 Price (50.29) Moves Below Moving Average of 50.34
2010-10-21 10:30:00 Price (50.4) Rises Above Moving Average of 50.35
2010-10-14 14:30:00 Price (50.37) Moves Below Moving Average of 50.49
2010-10-13 10:00:00 Price (50.69) Rises Above Moving Average of 50.5
2010-10-06 10:30:00 Price (50.67) Moves Below Moving Average of 50.71
2010-10-06 09:30:00 Price (50.76) Rises Above Moving Average of 50.71
2010-10-05 15:30:00 Price (50.68) Moves Below Moving Average of 50.71
2010-10-05 09:30:00 Price (50.73) Rises Above Moving Average of 50.71
2010-10-04 12:00:00 Price (50.67) Moves Below Moving Average of 50.73
2010-10-01 12:00:00 Price (50.78) Rises Above Moving Average of 50.76
2010-09-29 13:00:00 Price (50.79) Rises Above Moving Average of 50.79
2010-09-27 14:00:00 Price (50.73) Moves Below Moving Average of 50.77
2010-09-27 12:30:00 Price (50.8) Rises Above Moving Average of 50.76
2010-09-27 10:00:00 Price (50.68) Moves Below Moving Average of 50.75
2010-09-23 10:30:00 Price (50.64) Rises Above Moving Average of 50.63
2010-09-23 09:30:00 Price (50.48) Moves Below Moving Average of 50.63
2010-09-22 09:30:00 Price (50.62) Rises Above Moving Average of 50.57
2010-09-21 10:00:00 Price (50.49) Moves Below Moving Average of 50.54
2010-09-03 10:00:00 Price (50.12) Rises Above Moving Average of 50.06
2010-09-01 10:00:00 Price (50.18) Rises Above Moving Average of 50.15
2010-08-30 09:30:00 Price (49.9) Moves Below Moving Average of 50.35
2010-08-27 15:30:00 Price (50.4) Rises Above Moving Average of 50.36
2010-08-19 10:00:00 Price (50.18) Moves Below Moving Average of 50.44
2010-08-16 10:30:00 Price (50.64) Rises Above Moving Average of 50.46
2010-08-16 09:30:00 Price (50.35) Moves Below Moving Average of 50.47
2010-08-13 10:00:00 Price (50.58) Rises Above Moving Average of 50.5
2010-08-12 09:30:00 Price (50.35) Moves Below Moving Average of 50.56
2010-08-09 10:00:00 Price (50.94) Rises Above Moving Average of 50.61
2010-07-28 16:00:00 Price (51.52) Moves Below Moving Average of 51.59
2010-07-27 10:00:00 Price (51.62) Rises Above Moving Average of 51.49
2010-07-21 14:30:00 Price (51.22) Moves Below Moving Average of 51.4
2010-07-20 13:00:00 Price (51.31) Rises Above Moving Average of 51.31
2010-07-19 15:00:00 Price (51.41) Rises Above Moving Average of 51.32
2010-07-16 11:30:00 Price (51.22) Moves Below Moving Average of 51.44
2010-07-16 10:00:00 Price (51.35) Moves Below Moving Average of 51.46
2010-07-15 13:30:00 Price (51.6) Rises Above Moving Average of 51.5
2010-07-15 11:00:00 Price (51.49) Moves Below Moving Average of 51.53
2010-07-14 10:00:00 Price (51.6) Moves Below Moving Average of 51.62
2010-07-13 09:30:00 Price (51.9) Rises Above Moving Average of 51.73
2010-06-22 14:00:00 Price (54.13) Moves Below Moving Average of 54.19
2010-06-22 12:00:00 Price (54.33) Rises Above Moving Average of 54.19
2010-06-21 14:30:00 Price (54.17) Rises Above Moving Average of 54.17
2010-06-21 10:00:00 Price (53.86) Moves Below Moving Average of 54.15
2010-06-14 09:30:00 Price (54.27) Rises Above Moving Average of 53.8
2010-06-11 11:30:00 Price (53.73) Moves Below Moving Average of 53.82
2010-06-11 10:30:00 Price (53.87) Rises Above Moving Average of 53.83
2010-06-11 09:30:00 Price (53.7) Moves Below Moving Average of 53.83
2010-06-08 14:30:00 Price (54.11) Rises Above Moving Average of 54
2010-06-08 13:30:00 Price (53.97) Moves Below Moving Average of 54.02
2010-06-08 12:00:00 Price (54.23) Rises Above Moving Average of 54.03
2010-06-07 13:30:00 Price (54.11) Rises Above Moving Average of 54.1
2010-06-04 09:30:00 Price (53.82) Moves Below Moving Average of 54.2
2010-06-02 11:30:00 Price (54.34) Rises Above Moving Average of 54.15
2010-05-20 11:30:00 Price (54.44) Rises Above Moving Average of 54.44
2010-05-20 09:30:00 Price (54.36) Moves Below Moving Average of 54.41
2010-05-11 09:30:00 Price (53.84) Moves Below Moving Average of 53.89
2010-05-10 09:30:00 Price (54.21) Rises Above Moving Average of 53.86
2010-05-06 15:30:00 Price (53.98) Rises Above Moving Average of 53.91
2010-05-06 14:30:00 Price (53.77) Moves Below Moving Average of 53.91
2010-04-29 09:30:00 Price (53.77) Rises Above Moving Average of 53.31
2010-04-27 09:30:00 Price (53.09) Moves Below Moving Average of 53.3
2010-04-15 12:00:00 Price (53.3) Rises Above Moving Average of 53.27
2010-04-15 09:30:00 Price (53.18) Moves Below Moving Average of 53.28
2010-04-14 11:30:00 Price (53.26) Rises Above Moving Average of 53.26
2010-04-05 15:00:00 Price (53.09) Moves Below Moving Average of 53.13
2010-03-04 09:30:00 Price (52.75) Rises Above Moving Average of 46.62
2009-08-28 10:00:00 Price (46.39) Moves Below Moving Average of 46.59
2009-08-20 15:30:00 Price (46.74) Rises Above Moving Average of 46.65
2009-08-20 14:00:00 Price (46.66) Moves Below Moving Average of 46.67
2009-08-20 12:00:00 Price (46.7) Rises Above Moving Average of 46.7
2009-08-19 16:00:00 Price (46.75) Rises Above Moving Average of 46.73
2009-07-30 16:00:00 Price (47.66) Moves Below Moving Average of 47.78
2009-07-30 12:00:00 Price (47.69) Moves Below Moving Average of 47.78
2009-07-28 14:30:00 Price (47.76) Rises Above Moving Average of 47.68
2009-07-28 10:00:00 Price (47.6) Moves Below Moving Average of 47.69
2009-07-27 15:30:00 Price (47.73) Rises Above Moving Average of 47.68
2009-07-27 10:30:00 Price (47.62) Moves Below Moving Average of 47.63
2009-07-22 09:30:00 Price (47.7) Rises Above Moving Average of 47.27
2009-07-17 13:30:00 Price (47.23) Moves Below Moving Average of 47.24
2009-06-16 15:30:00 Price (43.94) Rises Above Moving Average of 43.78
2009-06-15 13:30:00 Price (43.55) Moves Below Moving Average of 43.75
2009-06-12 09:30:00 Price (43.67) Moves Below Moving Average of 43.73
2009-05-29 16:00:00 Price (43.25) Rises Above Moving Average of 43.24
2009-05-29 09:30:00 Price (43.2) Moves Below Moving Average of 43.24
2009-05-28 13:00:00 Price (43.26) Rises Above Moving Average of 43.24
2009-05-27 14:00:00 Price (43.31) Moves Below Moving Average of 43.31
2009-05-21 16:00:00 Price (43.43) Rises Above Moving Average of 43.29
2009-05-21 13:00:00 Price (43.33) Rises Above Moving Average of 43.27
2009-04-27 12:30:00 Price (39.14) Moves Below Moving Average of 39.2
2009-04-23 16:00:00 Price (39.11) Rises Above Moving Average of 39.11
2009-04-23 13:30:00 Price (39.08) Rises Above Moving Average of 39.07
2009-03-27 12:00:00 Price (36.92) Moves Below Moving Average of 36.93
2009-03-23 11:00:00 Price (37.04) Rises Above Moving Average of 36.99
2009-03-17 12:00:00 Price (37.56) Rises Above Moving Average of 37.5
2009-03-16 09:30:00 Price (37.82) Rises Above Moving Average of 37.65
2009-02-04 09:30:00 Price (44.06) Moves Below Moving Average of 44.3
2009-01-23 15:30:00 Price (44.07) Rises Above Moving Average of 44.05
2009-01-23 13:30:00 Price (44.05) Rises Above Moving Average of 44.04
2009-01-23 09:30:00 Price (43.99) Moves Below Moving Average of 44.02
2009-01-16 09:30:00 Price (43.92) Rises Above Moving Average of 43.3
2008-12-23 09:30:00 Price (42.35) Rises Above Moving Average of 42.35
2008-12-16 09:30:00 Price (42.53) Rises Above Moving Average of 42.21
2008-12-15 11:30:00 Price (42.38) Rises Above Moving Average of 42.24
2008-12-10 12:30:00 Price (42.35) Moves Below Moving Average of 42.4
2008-12-09 11:30:00 Price (42.59) Moves Below Moving Average of 42.64
2008-12-08 09:30:00 Price (43.51) Rises Above Moving Average of 42.92
2008-11-10 11:30:00 Price (50.08) Moves Below Moving Average of 50.15
2008-11-10 09:30:00 Price (50.42) Rises Above Moving Average of 50.15
2008-11-06 09:30:00 Price (50.09) Moves Below Moving Average of 50.32
2008-10-07 15:00:00 Price (56.37) Rises Above Moving Average of 56.32
2008-10-07 13:00:00 Price (56.18) Moves Below Moving Average of 56.32
2008-10-07 09:30:00 Price (56.46) Rises Above Moving Average of 56.28
2008-10-06 11:30:00 Price (55.86) Moves Below Moving Average of 56.26
2008-10-01 14:00:00 Price (56.07) Moves Below Moving Average of 56.1
2008-10-01 09:30:00 Price (56.02) Moves Below Moving Average of 56.05
2008-09-30 14:30:00 Price (56.3) Rises Above Moving Average of 56.04
2008-09-29 14:00:00 Price (56.02) Moves Below Moving Average of 56.06
2008-09-25 09:30:00 Price (56.17) Rises Above Moving Average of 55.81


What Blogs are saying about Kellogg Company
Pražská KDU-?SL k primátorov? podpo?e Prague Pride
Global Dimming for the Cult of Patents
Google+ Punts on Kafkaesque Name Policy
The Debt Panel’s Profligate Pork Patty Murray Problem
Editorial: The BMW i8 – Sustainable Magic
Quickslants: RockAid, Samba, Shanren and friends ready to rock your weekend :: BeijingDaze
L’utilisateur de Blackberry plus influent que celui d’un iphone ou android
Author-Educator Interview: Katie Monnin on Teaching Graphic Novels to Young Readers

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 52.54 51.14 50.10 51.00
Median Moving Average 53.59 51.95 49.74 50.84
Simple Moving Average 53.62 51.97 49.74 50.84
Triangular Moving Average 53.93 52.20 49.54 50.72


Kellogg Company is traded on the NYE (NYSE) using the symbol K

Industry: FOOD & BEVERAGE - Processed & Packaged Goods Sub Industry Specific Industry

The historical high for K was 57.56 on the 13th of May 2011. It has been 247 days since the historical high price.

The lowest price was 3.44 on the 29th of February 1984. It has been 10182 days since that low price.

The largest volume day was the 31st of May 2010 when 46,023,000 shares were traded. It has been 594 days since that big volume day.

The lowest volume day was the 27th of September 1985 when only 0 shares changed hands. That was 9606 days ago.

What Google thinks of Kellogg Company

Seasonality Analysis of K

Historical data for K

Kellogg Company at ValueWiki
No Pattern Matches for K

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to K
Stocks with Negative Correlation to K


Closing Prices over the past 15 trading days

K chart



Date                Open    High    Low    Close
2012-02-07    50.75   50.90   50.40   50.82      2059300
2012-02-06    50.65   50.85   50.53   50.68      1392000
2012-02-03    50.92   51.15   50.72   50.84      1940700
2012-02-02    50.71   51.33   50.01   50.59      6337000
2012-02-01    49.59   50.05   49.27   49.31      3335700
2012-01-31    49.45   49.70   49.29   49.52      2267300
2012-01-30    49.08   49.79   49.07   49.47      3237500
2012-01-27    49.95   50.25   49.64   49.73      2401000
2012-01-26    50.94   50.98   49.95   49.99      3118300
2012-01-25    50.40   51.00   50.37   50.91      2793100
2012-01-24    50.72   50.90   50.42   50.50      1772200
2012-01-23    51.04   51.07   50.43   51.00      2006700
2012-01-13    51.36   51.43   50.76   50.81      2624900
2012-01-12    51.59   51.85   51.29   51.44      1356400
2012-01-11    51.30   51.63   51.17   51.56      1700400








Previous symbol is JZZI

Next symbol is K.U