| Date - Time |
Alert |
|
| 2009-08-28 15:30:00 |
Price (21.53) Rises Above Moving Average of 21.34 |
|
| 2009-08-28 12:30:00 |
Price (21.15) Moves Below Moving Average of 21.28 |
|
| 2009-07-14 16:00:00 |
Price (16.88) Rises Above Moving Average of 16.83 |
|
| 2009-06-25 16:00:00 |
Price (17.61) Rises Above Moving Average of 17.56 |
|
| 2009-06-25 14:00:00 |
Price (17.46) Moves Below Moving Average of 17.52 |
|
| 2009-06-25 12:00:00 |
Price (17.57) Rises Above Moving Average of 17.48 |
|
| 2009-06-25 09:30:00 |
Price (17.33) Moves Below Moving Average of 17.43 |
|
| 2009-05-29 12:30:00 |
Price (15.63) Rises Above Moving Average of 15.62 |
|
| 2009-05-29 11:30:00 |
Price (15.57) Moves Below Moving Average of 15.63 |
|
| 2009-03-16 14:30:00 |
Price (11.81) Rises Above Moving Average of 11.8 |
|
| 2009-02-10 11:30:00 |
Price (19.15) Moves Below Moving Average of 19.44 |
|
| 2009-02-04 14:00:00 |
Price (19.31) Moves Below Moving Average of 19.49 |
|
| 2009-02-03 10:00:00 |
Price (19.42) Moves Below Moving Average of 19.5 |
|
| 2009-01-23 15:30:00 |
Price (19.35) Moves Below Moving Average of 19.37 |
|
| 2009-01-21 15:00:00 |
Price (19.29) Rises Above Moving Average of 19.28 |
|
| 2009-01-20 13:00:00 |
Price (19.28) Moves Below Moving Average of 19.35 |
|
| 2009-01-15 12:30:00 |
Price (19.25) Moves Below Moving Average of 19.32 |
|
| 2009-01-13 09:30:00 |
Price (19.9) Rises Above Moving Average of 19.48 |
|
| 2009-01-09 16:00:00 |
Price (19.49) Moves Below Moving Average of 19.59 |
|
| 2009-01-09 13:00:00 |
Price (19.73) Rises Above Moving Average of 19.62 |
|
| 2008-12-23 11:30:00 |
Price (20.09) Moves Below Moving Average of 20.45 |
|
| 2008-12-22 11:00:00 |
Price (20.82) Rises Above Moving Average of 20.54 |
|
| 2008-12-19 09:30:00 |
Price (20.67) Rises Above Moving Average of 20.61 |
|
| 2008-12-18 09:30:00 |
Price (20.68) Moves Below Moving Average of 20.81 |
|
| 2008-12-09 11:30:00 |
Price (21.08) Moves Below Moving Average of 21.08 |
|
| 2008-12-08 16:00:00 |
Price (20.92) Moves Below Moving Average of 21.06 |
|
| 2008-12-08 12:30:00 |
Price (20.98) Moves Below Moving Average of 21.06 |
|
| 2008-12-04 12:30:00 |
Price (21.02) Moves Below Moving Average of 21.35 |
|
| 2008-12-04 09:30:00 |
Price (21.2) Moves Below Moving Average of 21.37 |
|
| 2008-12-02 14:00:00 |
Price (21.45) Moves Below Moving Average of 21.54 |
|
| 2008-11-12 12:30:00 |
Price (23.25) Moves Below Moving Average of 23.48 |
|
| 2008-11-12 11:30:00 |
Price (23.87) Rises Above Moving Average of 23.46 |
|
| 2008-09-25 13:30:00 |
Price (30.3) Moves Below Moving Average of 30.39 |
|
| 2008-09-25 10:30:00 |
Price (30.56) Rises Above Moving Average of 30.36 |
|
What Blogs are saying about Kaman CorporationStocks to watch on Monday Fev 22
Inverted Head and Shoulders chart pattern for 2009-01-27
Ugly Market
Positive Seasonal Pattern Stocks on Saturday the 20th of December 2008
Inverted Head and Shoulders chart pattern for 2008-12-16
KAMN Show #36: The Broken Lands
KAMN Show #33: Quantum Leap
KAMN Show #32: War for the Oaks
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
23.33 |
24.59 |
25.09 |
25.54 |
|
| Median Moving Average |
21.86 |
23.82 |
24.99 |
25.33 |
|
| Simple Moving Average |
21.90 |
23.85 |
25.01 |
25.39 |
|
| Triangular Moving Average |
22.08 |
24.11 |
25.02 |
25.58 |
|
Kaman Corporation is traded on the NSD () using the symbol KAMN
Industry: Main Industry Sub Industry Specific Industry
The historical high for KAMN was 38.92 on the 6th of November 2007. It has been 865 days since the historical high price.
The lowest price was 6.25 on the 18th of July 1990. It has been 7185 days since that low price.
The largest volume day was the 29th of February 2008 when 831,200 shares were traded. It has been 750 days since that big volume day.
The lowest volume day was the 31st of October 1984 when only 0 shares changed hands. That was 9271 days ago.
What Google thinks of
Kaman CorporationSeasonality Analysis of KAMNHistorical data for KAMNKaman Corporation at ValueWikiNo Pattern Matches for KAMN
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to KAMNStocks with Negative Correlation to KAMN
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 25.67 25.67 24.98 25.09 90000
2010-03-18 25.61 25.74 25.31 25.52 51800
2010-03-17 26.04 26.23 25.71 25.82 43600
2010-03-16 26.01 26.06 25.57 25.91 51700
2010-03-15 25.78 26.23 25.72 25.86 66000
2010-03-12 25.95 25.95 25.27 25.78 172100
2010-03-11 24.91 25.67 24.79 25.64 162900
2010-03-10 24.72 25.15 24.62 25.13 132200
2010-03-09 24.35 25.01 24.34 24.81 138000
2010-03-08 24.52 24.52 24.11 24.36 103500
2010-03-05 24.00 24.66 23.97 24.45 149400
2010-03-04 23.79 24.17 23.54 23.94 130300
2010-03-03 23.90 24.02 23.33 23.63 155800
2010-03-02 23.96 24.06 23.69 23.90 90000
2010-03-01 24.01 24.11 23.77 24.00 252200
Previous symbol is
KAMNext symbol is
KAMNA
