KBAY - Kanbay International Inc.

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about KBAY Kanbay International Inc.






What Blogs are saying about Kanbay International Inc.
Positive Seasonal Pattern Stocks on Thursday the 13th of August 2009

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 25.31 28.65 28.96 29.00
Median Moving Average 21.85 27.65 28.91 29.00
Simple Moving Average 21.87 27.67 28.90 29.00
Triangular Moving Average 22.00 28.38 28.92 29.00


Kanbay International Inc. is traded on the NSD (NASDAQ) using the symbol KBAY

Industry: Computer Software & Services Business Software & Services Specific Industry

The historical high for KBAY was 31.53 on the 29th of December 2004. It has been 1907 days since the historical high price.

The lowest price was 13.50 on the 14th of June 2006. It has been 1375 days since that low price.

The largest volume day was the 26th of October 2006 when 11,951,500 shares were traded. It has been 1241 days since that big volume day.

The lowest volume day was the 13th of February 2007 when only 0 shares changed hands. That was 1131 days ago.

What Google thinks of Kanbay International Inc.

Seasonality Analysis of KBAY

Historical data for KBAY

Kanbay International Inc. at ValueWiki
No Pattern Matches for KBAY

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to KBAY
Stocks with Negative Correlation to KBAY


Closing Prices over the past 15 trading days

KBAY chart



Date                Open    High    Low    Close
2007-02-27    29.00   29.00   29.00   29.00      100
2007-02-26    29.00   29.00   29.00   29.00      100
2007-02-23    29.00   29.00   29.00   29.00      100
2007-02-22    29.00   29.00   29.00   29.00      100
2007-02-21    29.00   29.00   29.00   29.00      100
2007-02-20    29.00   29.00   29.00   29.00      100
2007-02-16    29.00   29.00   29.00   29.00      100
2007-02-15    29.00   29.00   29.00   29.00      100
2007-02-14    29.00   29.00   29.00   29.00      100
2007-02-13    29.00   29.00   29.00   29.00      0
2007-02-12    29.00   29.00   29.00   29.00      100
2007-02-09    28.98   29.00   28.98   29.00      331300
2007-02-08    28.99   29.00   28.95   28.95      453100
2007-02-07    28.97   29.00   28.97   28.99      78900
2007-02-06    28.98   29.00   28.95   29.00      60000








Previous symbol is KBAS

Next symbol is KBC