KBH - Kb Home
iWatchStocks - simple and elegant resourceTwittering - Tweeting - Chatting about KBH Kb Home
convertbond:
Then again, Fannie $FNM is talking their own book, they are long trillions of US Real Estate $BZH $TOL $KBH Home Builders
traderclubtirol:
Movers in portfolio up>2%: $HTZ $AIXG $DAL $ACI $BZH $TOL $HOV $LEN $KBH $LVS $MGM $WYNN $X $HOG $PSUN $BEAT $TTI $HAL $BHI $HLX $POT $HRZ
traderclubtirol:
Our homebuilder portfolio looks good today: $BZH (+5%) $HOV (+4%) $TOL $LEN $KBH (+2%) $RYL (+1%) quotes @ NY noon $$
| Date - Time |
Alert |
|
| 2010-03-19 09:30:00 |
Price (17.73) Rises Above Moving Average of 17.58 |
|
| 2010-03-12 10:00:00 |
Price (17.34) Moves Below Moving Average of 17.54 |
|
| 2010-03-11 16:00:00 |
Price (17.6) Rises Above Moving Average of 17.53 |
|
| 2010-03-10 16:00:00 |
Price (17.48) Rises Above Moving Average of 17.46 |
|
| 2010-03-10 15:00:00 |
Price (17.43) Moves Below Moving Average of 17.46 |
|
| 2010-03-10 13:30:00 |
Price (17.42) Moves Below Moving Average of 17.46 |
|
| 2010-03-09 10:30:00 |
Price (17.52) Rises Above Moving Average of 17.5 |
|
| 2010-03-08 15:30:00 |
Price (17.52) Rises Above Moving Average of 17.51 |
|
| 2010-03-08 12:30:00 |
Price (17.55) Rises Above Moving Average of 17.53 |
|
| 2010-03-04 09:30:00 |
Price (16.9) Moves Below Moving Average of 17.66 |
|
| 2009-08-27 11:30:00 |
Price (17.73) Rises Above Moving Average of 17.62 |
|
| 2009-08-21 09:30:00 |
Price (17.4) Rises Above Moving Average of 17.29 |
|
| 2009-08-17 09:30:00 |
Price (16.6) Moves Below Moving Average of 17.19 |
|
| 2009-07-15 12:30:00 |
Price (13.18) Rises Above Moving Average of 13.17 |
|
| 2009-06-30 10:30:00 |
Price (13.91) Moves Below Moving Average of 13.94 |
|
| 2009-06-29 11:00:00 |
Price (14.18) Rises Above Moving Average of 14.02 |
|
| 2009-06-24 10:30:00 |
Price (14.27) Rises Above Moving Average of 14.24 |
|
| 2009-04-08 13:00:00 |
Price (13.22) Moves Below Moving Average of 13.24 |
|
| 2009-02-12 09:30:00 |
Price (11.47) Moves Below Moving Average of 11.86 |
|
| 2009-01-12 09:30:00 |
Price (13.83) Moves Below Moving Average of 14.14 |
|
| 2009-01-09 09:30:00 |
Price (13.69) Moves Below Moving Average of 14.2 |
|
| 2009-01-08 09:30:00 |
Price (13.92) Moves Below Moving Average of 14.17 |
|
| 2009-01-07 14:00:00 |
Price (14.13) Moves Below Moving Average of 14.15 |
|
| 2008-12-01 14:30:00 |
Price (11.23) Rises Above Moving Average of 11.18 |
|
| 2008-12-01 12:30:00 |
Price (11.14) Moves Below Moving Average of 11.23 |
|
| 2008-12-01 10:30:00 |
Price (11.3) Rises Above Moving Average of 11.29 |
|
| 2008-12-01 09:30:00 |
Price (11.15) Moves Below Moving Average of 11.32 |
|
| 2008-11-26 13:00:00 |
Price (11.96) Rises Above Moving Average of 11.92 |
|
| 2008-11-10 09:30:00 |
Price (15.03) Rises Above Moving Average of 14.84 |
|
| 2008-11-07 11:30:00 |
Price (14.61) Moves Below Moving Average of 14.84 |
|
| 2008-10-29 11:30:00 |
Price (14.15) Rises Above Moving Average of 14.09 |
|
| 2008-10-03 13:30:00 |
Price (20.07) Moves Below Moving Average of 20.72 |
|
| 2008-10-03 12:30:00 |
Price (20.91) Rises Above Moving Average of 20.74 |
|
| 2008-09-29 09:30:00 |
Price (20.52) Moves Below Moving Average of 21.4 |
|
| 2008-09-26 15:30:00 |
Price (21.48) Rises Above Moving Average of 21.42 |
|
| 2008-09-26 14:30:00 |
Price (21.38) Moves Below Moving Average of 21.43 |
|
| 2008-09-26 13:30:00 |
Price (21.49) Rises Above Moving Average of 21.44 |
|
What Blogs are saying about Kb HomeKB Home Loses Ron Burkle (KBH)
Housing lobbyists began rolling out their heavy artillery
Fast Money Recap 8/18/09
Fast Money Recap 8/14/09
Fast Money Recap 8/13/09
U.S. Home Construction Stocks Rebound
Home Builders Update
Mad Money / Jim Cramer Daily Recap 7/22/09
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
15.67 |
15.68 |
16.81 |
17.53 |
|
| Median Moving Average |
15.56 |
15.13 |
16.26 |
17.48 |
|
| Simple Moving Average |
15.57 |
15.14 |
16.31 |
17.50 |
|
| Triangular Moving Average |
15.66 |
14.77 |
16.38 |
17.49 |
|
Kb Home is traded on the NYE () using the symbol KBH
Industry: Main Industry Sub Industry Specific Industry
The historical high for KBH was 84.40 on the 20th of July 2005. It has been 1702 days since the historical high price.
The lowest price was 2.75 on the 29th of October 1990. It has been 7080 days since that low price.
The largest volume day was the 18th of December 2009 when 20,482,300 shares were traded. It has been 90 days since that big volume day.
The lowest volume day was the 27th of August 1986 when only 0 shares changed hands. That was 8604 days ago.
What Google thinks of
Kb HomeSeasonality Analysis of KBHHistorical data for KBHKb Home at ValueWikiNo Pattern Matches for KBH
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to KBHStocks with Negative Correlation to KBH
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-18 17.61 17.85 17.44 17.64 1744500
2010-03-17 17.70 18.05 17.60 17.65 3374900
2010-03-16 17.24 17.75 17.24 17.56 3169400
2010-03-15 17.39 17.53 17.00 17.18 1776800
2010-03-12 17.65 17.73 17.26 17.49 1903800
2010-03-11 17.36 17.61 17.17 17.60 2081700
2010-03-10 17.59 17.90 17.37 17.48 2278500
2010-03-09 17.34 17.79 17.29 17.64 2657900
2010-03-08 17.19 17.60 17.15 17.48 2273900
2010-03-05 16.94 17.34 16.89 17.25 2456000
2010-03-04 16.75 17.09 16.63 16.72 2365900
2010-03-03 16.55 16.97 16.51 16.87 2902400
2010-03-02 16.70 16.80 16.45 16.51 1343800
2010-03-01 16.31 16.62 16.31 16.58 1620200
2010-02-26 16.26 16.42 15.73 16.28 2669900
Previous symbol is
KBGCFNext symbol is
KBH2
