KBH - Kb Home
Twittering - Tweeting - Chatting about KBH Kb Home




Legacy_Trades: GREEN LIGHT II: *Correction* The top $XHB scale SHORTS are: $BZH, $MTH, $SPF, $KBH, $HOV & $LEN. Lighter on SS: $NVR, $DHI, $MDC & $TOL.
· Reply · View Tweet

WallStJesus: Toll Brothers: A Call Option On The Housing Market http://t.co/v5ZV4a8q $DHI $PHM $KBH $TOL
· Reply · View Tweet

SeekingAlpha: Toll Brothers: A Call Option On The Housing Market http://t.co/Cjum4e9Y $DHI $PHM $KBH $TOL
· Reply · View Tweet

stockwatch25: $KBH - KB Home Stock Analysis - bollinger band crossover - http://t.co/24lVLiEj
· Reply · View Tweet

VolSlinger: $KBH saw decent sized put buyers, but stk going higher it appears
· Reply · View Tweet

Date - Time Alert
2012-02-01 10:30:00 Price (9.49) Rises Above Moving Average of 9.24
2012-01-31 12:30:00 Price (9.13) Moves Below Moving Average of 9.16
2012-01-05 12:30:00 Price (6.93) Rises Above Moving Average of 6.93
2011-12-21 09:30:00 Price (7.38) Moves Below Moving Average of 7.6
2011-12-20 14:30:00 Price (7.63) Rises Above Moving Average of 7.59
2011-12-20 12:00:00 Price (7.54) Moves Below Moving Average of 7.58
2011-12-20 11:00:00 Price (7.62) Rises Above Moving Average of 7.57
2011-12-13 10:30:00 Price (7.33) Moves Below Moving Average of 7.49
2011-12-01 09:30:00 Price (7.36) Rises Above Moving Average of 7.19
2011-11-18 09:30:00 Price (7.24) Moves Below Moving Average of 7.24
2011-11-15 12:00:00 Price (7.23) Rises Above Moving Average of 7.22
2011-11-15 10:00:00 Price (7.23) Moves Below Moving Average of 7.23
2011-11-10 09:30:00 Price (7.03) Moves Below Moving Average of 7.2
2011-11-07 15:00:00 Price (7.17) Rises Above Moving Average of 7.16
2011-11-07 10:30:00 Price (7.12) Moves Below Moving Average of 7.12
2011-11-07 09:30:00 Price (7.18) Rises Above Moving Average of 7.12
2011-10-31 15:00:00 Price (7.03) Moves Below Moving Average of 7.08
2011-10-31 13:00:00 Price (7.07) Rises Above Moving Average of 7.07
2011-10-31 10:30:00 Price (7.05) Moves Below Moving Average of 7.05
2011-10-05 14:00:00 Price (5.98) Rises Above Moving Average of 5.93
2011-09-30 09:30:00 Price (5.93) Moves Below Moving Average of 5.97
2011-09-29 15:30:00 Price (6.02) Rises Above Moving Average of 5.96
2011-09-29 13:30:00 Price (5.9) Moves Below Moving Average of 5.96
2011-09-29 11:30:00 Price (5.96) Rises Above Moving Average of 5.96
2011-09-27 15:30:00 Price (5.94) Moves Below Moving Average of 5.99
2011-09-27 09:30:00 Price (6.04) Rises Above Moving Average of 5.98
2011-09-23 14:30:00 Price (5.96) Moves Below Moving Average of 5.99
2011-09-23 13:30:00 Price (6.04) Rises Above Moving Average of 5.99
2011-09-22 09:30:00 Price (5.9) Moves Below Moving Average of 6.07
2011-09-19 15:30:00 Price (6.11) Rises Above Moving Average of 6.07
2011-09-14 14:00:00 Price (5.96) Rises Above Moving Average of 5.91
2011-09-02 13:00:00 Price (6.1) Moves Below Moving Average of 6.1
2011-09-02 10:30:00 Price (6.1) Moves Below Moving Average of 6.11
2011-08-29 11:30:00 Price (6.16) Rises Above Moving Average of 6.09
2011-06-29 10:00:00 Price (11.04) Moves Below Moving Average of 11.35
2011-06-17 11:30:00 Price (11.34) Rises Above Moving Average of 11.28
2011-06-16 10:00:00 Price (11.34) Rises Above Moving Average of 11.33
2011-06-03 15:00:00 Price (11.52) Moves Below Moving Average of 11.54
2011-06-03 12:00:00 Price (11.56) Rises Above Moving Average of 11.53
2011-06-03 10:00:00 Price (11.51) Moves Below Moving Average of 11.52
2011-05-25 09:30:00 Price (11.42) Rises Above Moving Average of 11.4
2011-05-23 15:30:00 Price (11.38) Moves Below Moving Average of 11.42
2011-05-23 12:30:00 Price (11.44) Rises Above Moving Average of 11.42
2011-05-23 11:30:00 Price (11.38) Moves Below Moving Average of 11.42
2011-05-23 09:30:00 Price (11.39) Moves Below Moving Average of 11.42
2011-05-20 12:30:00 Price (11.44) Rises Above Moving Average of 11.43
2011-05-09 10:00:00 Price (11.64) Moves Below Moving Average of 11.69
2011-05-04 15:00:00 Price (11.56) Moves Below Moving Average of 11.59
2011-05-04 12:00:00 Price (11.58) Rises Above Moving Average of 11.58
2011-05-04 10:30:00 Price (11.48) Moves Below Moving Average of 11.57
2011-05-04 09:30:00 Price (11.59) Rises Above Moving Average of 11.57
2011-05-03 13:30:00 Price (11.56) Moves Below Moving Average of 11.56
2011-05-02 14:30:00 Price (11.52) Moves Below Moving Average of 11.55
2011-04-21 09:30:00 Price (11.61) Moves Below Moving Average of 11.64
2011-03-28 16:00:00 Price (13.19) Moves Below Moving Average of 13.2
2011-03-24 11:00:00 Price (13.16) Rises Above Moving Average of 13.16
2011-03-24 10:00:00 Price (13.07) Moves Below Moving Average of 13.16
2011-03-23 11:00:00 Price (13.16) Moves Below Moving Average of 13.16
2011-03-22 16:00:00 Price (13.23) Rises Above Moving Average of 13.15
2011-03-22 14:00:00 Price (13.15) Moves Below Moving Average of 13.15
2011-03-22 11:00:00 Price (13.07) Moves Below Moving Average of 13.15
2011-03-21 09:30:00 Price (13.43) Rises Above Moving Average of 13.12
2011-03-18 11:30:00 Price (13.08) Moves Below Moving Average of 13.13
2011-03-18 10:30:00 Price (13.14) Rises Above Moving Average of 13.14
2011-03-16 09:30:00 Price (12.91) Moves Below Moving Average of 13.2
2011-03-15 15:00:00 Price (13.2) Rises Above Moving Average of 13.2
2011-02-17 10:00:00 Price (14.8) Rises Above Moving Average of 14.77
2011-02-10 10:00:00 Price (14.9) Moves Below Moving Average of 14.92
2011-02-09 13:00:00 Price (14.96) Rises Above Moving Average of 14.92
2011-02-09 12:00:00 Price (14.9) Moves Below Moving Average of 14.93
2011-02-09 09:30:00 Price (15.02) Rises Above Moving Average of 14.92
2011-02-08 12:00:00 Price (14.93) Rises Above Moving Average of 14.93
2011-02-01 16:00:00 Price (15.18) Moves Below Moving Average of 15.2
2011-02-01 13:30:00 Price (15.2) Rises Above Moving Average of 15.2
2011-02-01 12:30:00 Price (15.17) Moves Below Moving Average of 15.2
2011-01-28 10:30:00 Price (15) Moves Below Moving Average of 15.17
2011-01-27 13:00:00 Price (15.24) Rises Above Moving Average of 15.16
2011-01-27 11:30:00 Price (15.04) Moves Below Moving Average of 15.16
2011-01-25 15:30:00 Price (15.16) Rises Above Moving Average of 15.05
2011-01-25 13:30:00 Price (15) Moves Below Moving Average of 15.03
2011-01-24 10:00:00 Price (14.99) Rises Above Moving Average of 14.89
2011-01-21 10:30:00 Price (14.84) Moves Below Moving Average of 14.84
2010-11-16 14:30:00 Price (11.52) Moves Below Moving Average of 11.58
2010-11-03 14:30:00 Price (10.81) Moves Below Moving Average of 10.86
2010-11-03 11:30:00 Price (10.86) Rises Above Moving Average of 10.86
2010-11-03 10:00:00 Price (10.79) Moves Below Moving Average of 10.86
2010-11-02 13:00:00 Price (10.89) Rises Above Moving Average of 10.86
2010-10-19 14:00:00 Price (11.23) Moves Below Moving Average of 11.24
2010-10-19 09:30:00 Price (11.26) Rises Above Moving Average of 11.25
2010-10-15 11:30:00 Price (11.32) Rises Above Moving Average of 11.28
2010-09-28 09:30:00 Price (11.61) Moves Below Moving Average of 11.8
2010-09-27 14:30:00 Price (11.92) Rises Above Moving Average of 11.79
2010-09-27 10:00:00 Price (11.63) Moves Below Moving Average of 11.8
2010-09-20 10:00:00 Price (11.52) Rises Above Moving Average of 11.45
2010-09-17 14:00:00 Price (11.41) Moves Below Moving Average of 11.42
2010-09-17 13:00:00 Price (11.42) Rises Above Moving Average of 11.41
2010-09-16 10:30:00 Price (11.31) Moves Below Moving Average of 11.33
2010-09-01 09:30:00 Price (10.54) Rises Above Moving Average of 10.39
2010-08-31 14:30:00 Price (10.38) Moves Below Moving Average of 10.4
2010-08-31 10:00:00 Price (10.46) Rises Above Moving Average of 10.43
2010-08-30 15:30:00 Price (10.4) Moves Below Moving Average of 10.45
2010-08-30 09:30:00 Price (10.5) Moves Below Moving Average of 10.52
2010-08-27 15:30:00 Price (10.53) Rises Above Moving Average of 10.53
2010-08-11 09:30:00 Price (11.23) Moves Below Moving Average of 11.46
2010-08-09 09:30:00 Price (11.46) Rises Above Moving Average of 11.29
2010-08-06 10:00:00 Price (11.32) Rises Above Moving Average of 11.28
2010-08-04 15:30:00 Price (11.26) Moves Below Moving Average of 11.27
2010-07-30 14:30:00 Price (11.25) Rises Above Moving Average of 11.2
2010-07-30 13:30:00 Price (11.12) Moves Below Moving Average of 11.2
2010-07-30 09:30:00 Price (11.16) Moves Below Moving Average of 11.18
2010-07-29 13:00:00 Price (11.24) Rises Above Moving Average of 11.17
2010-07-29 11:30:00 Price (11.08) Moves Below Moving Average of 11.17
2010-07-28 15:00:00 Price (11.15) Moves Below Moving Average of 11.16
2010-07-23 09:30:00 Price (10.99) Rises Above Moving Average of 10.84
2010-07-21 13:00:00 Price (10.84) Moves Below Moving Average of 10.85
2010-07-21 12:00:00 Price (10.86) Rises Above Moving Average of 10.85
2010-07-21 10:00:00 Price (10.85) Moves Below Moving Average of 10.85
2010-07-20 15:30:00 Price (10.99) Rises Above Moving Average of 10.85
2010-07-16 12:00:00 Price (10.88) Moves Below Moving Average of 10.96
2010-07-15 11:30:00 Price (10.99) Rises Above Moving Average of 10.98
2010-07-15 10:30:00 Price (10.93) Moves Below Moving Average of 10.99
2010-07-14 14:30:00 Price (11) Moves Below Moving Average of 11.02
2010-07-13 10:00:00 Price (11.18) Rises Above Moving Average of 11.13
2010-07-12 10:00:00 Price (11.03) Moves Below Moving Average of 11.21
2010-07-09 15:00:00 Price (11.32) Rises Above Moving Average of 11.23
2010-05-06 10:30:00 Price (18.16) Moves Below Moving Average of 18.25
2010-05-06 09:30:00 Price (18.3) Rises Above Moving Average of 18.23
2010-05-05 14:30:00 Price (18.12) Moves Below Moving Average of 18.21
2010-05-05 11:00:00 Price (18.26) Rises Above Moving Average of 18.17
2010-05-05 09:30:00 Price (17.75) Moves Below Moving Average of 18.16
2010-05-04 13:00:00 Price (18.17) Rises Above Moving Average of 18.12
2010-05-04 12:00:00 Price (18.1) Moves Below Moving Average of 18.11
2010-03-19 10:30:00 Price (17.48) Moves Below Moving Average of 17.59
2010-03-19 09:30:00 Price (17.73) Rises Above Moving Average of 17.58
2010-03-12 10:00:00 Price (17.34) Moves Below Moving Average of 17.54
2010-03-11 16:00:00 Price (17.6) Rises Above Moving Average of 17.53
2010-03-10 16:00:00 Price (17.48) Rises Above Moving Average of 17.46
2010-03-10 15:00:00 Price (17.43) Moves Below Moving Average of 17.46
2010-03-10 13:30:00 Price (17.42) Moves Below Moving Average of 17.46
2010-03-09 10:30:00 Price (17.52) Rises Above Moving Average of 17.5
2010-03-08 15:30:00 Price (17.52) Rises Above Moving Average of 17.51
2010-03-08 12:30:00 Price (17.55) Rises Above Moving Average of 17.53
2010-03-04 09:30:00 Price (16.9) Moves Below Moving Average of 17.66
2009-08-27 11:30:00 Price (17.73) Rises Above Moving Average of 17.62
2009-08-21 09:30:00 Price (17.4) Rises Above Moving Average of 17.29
2009-08-17 09:30:00 Price (16.6) Moves Below Moving Average of 17.19
2009-07-15 12:30:00 Price (13.18) Rises Above Moving Average of 13.17
2009-06-30 10:30:00 Price (13.91) Moves Below Moving Average of 13.94
2009-06-29 11:00:00 Price (14.18) Rises Above Moving Average of 14.02
2009-06-24 10:30:00 Price (14.27) Rises Above Moving Average of 14.24
2009-04-08 13:00:00 Price (13.22) Moves Below Moving Average of 13.24
2009-02-12 09:30:00 Price (11.47) Moves Below Moving Average of 11.86
2009-01-12 09:30:00 Price (13.83) Moves Below Moving Average of 14.14
2009-01-09 09:30:00 Price (13.69) Moves Below Moving Average of 14.2
2009-01-08 09:30:00 Price (13.92) Moves Below Moving Average of 14.17
2009-01-07 14:00:00 Price (14.13) Moves Below Moving Average of 14.15
2008-12-01 14:30:00 Price (11.23) Rises Above Moving Average of 11.18
2008-12-01 12:30:00 Price (11.14) Moves Below Moving Average of 11.23
2008-12-01 10:30:00 Price (11.3) Rises Above Moving Average of 11.29
2008-12-01 09:30:00 Price (11.15) Moves Below Moving Average of 11.32
2008-11-26 13:00:00 Price (11.96) Rises Above Moving Average of 11.92
2008-11-10 09:30:00 Price (15.03) Rises Above Moving Average of 14.84
2008-11-07 11:30:00 Price (14.61) Moves Below Moving Average of 14.84
2008-10-29 11:30:00 Price (14.15) Rises Above Moving Average of 14.09
2008-10-03 13:30:00 Price (20.07) Moves Below Moving Average of 20.72
2008-10-03 12:30:00 Price (20.91) Rises Above Moving Average of 20.74
2008-09-29 09:30:00 Price (20.52) Moves Below Moving Average of 21.4
2008-09-26 15:30:00 Price (21.48) Rises Above Moving Average of 21.42
2008-09-26 14:30:00 Price (21.38) Moves Below Moving Average of 21.43
2008-09-26 13:30:00 Price (21.49) Rises Above Moving Average of 21.44


What Blogs are saying about Kb Home
Stock Watch List For Wednesday
Thoughts
Top Trade Ideas for Tuesday April 05
Stock Trade Ideas for the Week of March 28
Top Trade Ideas for the Week of March 21
Fast Money Recap 1/10/11
Trade Idea - KB Home
Hot Stock Movers to watch next week

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 7.59 7.06 7.33 7.71
Median Moving Average 8.68 6.74 7.31 7.34
Simple Moving Average 8.67 6.74 7.30 7.38
Triangular Moving Average 8.11 6.81 7.33 7.28


Kb Home is traded on the NYE (NYSE) using the symbol KBH

Industry: MATERIALS & CONSTRUCTION - Residential Construction Sub Industry Specific Industry

The historical high for KBH was 84.40 on the 20th of July 2005. It has been 2370 days since the historical high price.

The lowest price was 2.75 on the 29th of October 1990. It has been 7748 days since that low price.

The largest volume day was the 29th of June 2011 when 23,650,100 shares were traded. It has been 200 days since that big volume day.

The lowest volume day was the 27th of August 1986 when only 0 shares changed hands. That was 9272 days ago.

What Google thinks of Kb Home

Seasonality Analysis of KBH

Historical data for KBH

Kb Home at ValueWiki
No Pattern Matches for KBH

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to KBH
Stocks with Negative Correlation to KBH


Closing Prices over the past 15 trading days

KBH chart



Date                Open    High    Low    Close
2012-02-07    10.40   10.87   10.20   10.76      6721200
2012-02-06    10.54   10.83   10.30   10.43      6108000
2012-02-03    9.88   11.06   9.88   10.81      12549600
2012-02-02    9.72   9.87   9.54   9.65      4647100
2012-02-01    9.17   9.70   9.05   9.70      6845200
2012-01-31    9.50   9.65   9.00   9.02      5405500
2012-01-30    9.64   9.65   9.35   9.44      3406900
2012-01-27    9.53   10.00   9.50   9.85      5103300
2012-01-26    9.85   10.23   9.35   9.70      7897100
2012-01-25    9.24   9.96   9.21   9.78      6068000
2012-01-24    8.82   9.39   8.77   9.24      5222600
2012-01-23    9.26   9.50   8.82   9.01      5465000
2012-01-13    8.55   9.06   8.35   8.83      7899800
2012-01-12    8.96   8.99   8.35   8.60      6950400
2012-01-11    7.66   9.24   7.65   8.62      22746900








Previous symbol is KBGCF

Next symbol is KBH2