KBH - Kb Home

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about KBH Kb Home




convertbond: Then again, Fannie $FNM is talking their own book, they are long trillions of US Real Estate $BZH $TOL $KBH Home Builders
1 day ago. · Reply · View Tweet

traderclubtirol: Movers in portfolio up>2%: $HTZ $AIXG $DAL $ACI $BZH $TOL $HOV $LEN $KBH $LVS $MGM $WYNN $X $HOG $PSUN $BEAT $TTI $HAL $BHI $HLX $POT $HRZ
2 days ago. · Reply · View Tweet

BlaneSwenson: RT @ptposture1 shaving 3/4 of $KBH +1.01 Very nice!! $$
2 days ago. · Reply · View Tweet

traderclubtirol: Our homebuilder portfolio looks good today: $BZH (+5%) $HOV (+4%) $TOL $LEN $KBH (+2%) $RYL (+1%) quotes @ NY noon $$
2 days ago. · Reply · View Tweet

TVN_Karl: $TOL $KBH $HOV http://ow.ly/1mOGk
3 days ago. · Reply · View Tweet

jeetesh21: RT @CNBCtopStories: Congress: The Housing Recovery’s Worst Enemy? http://bit.ly/99gRus $BZH $DHI $HOV $HOVNP $KBH $PHM $SPF #PoliticsGovernment #Housing
3 days ago. · Reply · View Tweet

ahlg123: RT @CNBCtopStories: Congress: The Housing Recovery’s Worst Enemy? http://bit.ly/99gRus $BZH $DHI $HOV $HOVNP $KBH $PHM $SPF #PoliticsGovernment #Housing
3 days ago. · Reply · View Tweet

ronjohn78: RT @MadMoneyOnCNBC: Congress: The Housing Recovery’s Worst Enemy? http://bit.ly/99gRus $BZH $DHI $HOV $KBH $PHM $SPF #PoliticsGovernment #Housing
3 days ago. · Reply · View Tweet

MadMoneyOnCNBC: Congress: The Housing Recovery’s Worst Enemy? http://bit.ly/99gRus $BZH $DHI $HOV $KBH $PHM $SPF #PoliticsGovernment #Housing
3 days ago. · Reply · View Tweet

srussolillo: after all the housing market's been through, home builders are still depressed $$ #MKT $RYL $KBH http://stk.ly/co0H2q
3 days ago. · Reply · View Tweet

Date - Time Alert
2010-03-19 09:30:00 Price (17.73) Rises Above Moving Average of 17.58
2010-03-12 10:00:00 Price (17.34) Moves Below Moving Average of 17.54
2010-03-11 16:00:00 Price (17.6) Rises Above Moving Average of 17.53
2010-03-10 16:00:00 Price (17.48) Rises Above Moving Average of 17.46
2010-03-10 15:00:00 Price (17.43) Moves Below Moving Average of 17.46
2010-03-10 13:30:00 Price (17.42) Moves Below Moving Average of 17.46
2010-03-09 10:30:00 Price (17.52) Rises Above Moving Average of 17.5
2010-03-08 15:30:00 Price (17.52) Rises Above Moving Average of 17.51
2010-03-08 12:30:00 Price (17.55) Rises Above Moving Average of 17.53
2010-03-04 09:30:00 Price (16.9) Moves Below Moving Average of 17.66
2009-08-27 11:30:00 Price (17.73) Rises Above Moving Average of 17.62
2009-08-21 09:30:00 Price (17.4) Rises Above Moving Average of 17.29
2009-08-17 09:30:00 Price (16.6) Moves Below Moving Average of 17.19
2009-07-15 12:30:00 Price (13.18) Rises Above Moving Average of 13.17
2009-06-30 10:30:00 Price (13.91) Moves Below Moving Average of 13.94
2009-06-29 11:00:00 Price (14.18) Rises Above Moving Average of 14.02
2009-06-24 10:30:00 Price (14.27) Rises Above Moving Average of 14.24
2009-04-08 13:00:00 Price (13.22) Moves Below Moving Average of 13.24
2009-02-12 09:30:00 Price (11.47) Moves Below Moving Average of 11.86
2009-01-12 09:30:00 Price (13.83) Moves Below Moving Average of 14.14
2009-01-09 09:30:00 Price (13.69) Moves Below Moving Average of 14.2
2009-01-08 09:30:00 Price (13.92) Moves Below Moving Average of 14.17
2009-01-07 14:00:00 Price (14.13) Moves Below Moving Average of 14.15
2008-12-01 14:30:00 Price (11.23) Rises Above Moving Average of 11.18
2008-12-01 12:30:00 Price (11.14) Moves Below Moving Average of 11.23
2008-12-01 10:30:00 Price (11.3) Rises Above Moving Average of 11.29
2008-12-01 09:30:00 Price (11.15) Moves Below Moving Average of 11.32
2008-11-26 13:00:00 Price (11.96) Rises Above Moving Average of 11.92
2008-11-10 09:30:00 Price (15.03) Rises Above Moving Average of 14.84
2008-11-07 11:30:00 Price (14.61) Moves Below Moving Average of 14.84
2008-10-29 11:30:00 Price (14.15) Rises Above Moving Average of 14.09
2008-10-03 13:30:00 Price (20.07) Moves Below Moving Average of 20.72
2008-10-03 12:30:00 Price (20.91) Rises Above Moving Average of 20.74
2008-09-29 09:30:00 Price (20.52) Moves Below Moving Average of 21.4
2008-09-26 15:30:00 Price (21.48) Rises Above Moving Average of 21.42
2008-09-26 14:30:00 Price (21.38) Moves Below Moving Average of 21.43
2008-09-26 13:30:00 Price (21.49) Rises Above Moving Average of 21.44


What Blogs are saying about Kb Home
KB Home Loses Ron Burkle (KBH)
Housing lobbyists began rolling out their heavy artillery
Fast Money Recap 8/18/09
Fast Money Recap 8/14/09
Fast Money Recap 8/13/09
U.S. Home Construction Stocks Rebound
Home Builders Update
Mad Money / Jim Cramer Daily Recap 7/22/09

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 15.67 15.68 16.81 17.53
Median Moving Average 15.56 15.13 16.26 17.48
Simple Moving Average 15.57 15.14 16.31 17.50
Triangular Moving Average 15.66 14.77 16.38 17.49


Kb Home is traded on the NYE () using the symbol KBH

Industry: Main Industry Sub Industry Specific Industry

The historical high for KBH was 84.40 on the 20th of July 2005. It has been 1702 days since the historical high price.

The lowest price was 2.75 on the 29th of October 1990. It has been 7080 days since that low price.

The largest volume day was the 18th of December 2009 when 20,482,300 shares were traded. It has been 90 days since that big volume day.

The lowest volume day was the 27th of August 1986 when only 0 shares changed hands. That was 8604 days ago.

What Google thinks of Kb Home

Seasonality Analysis of KBH

Historical data for KBH

Kb Home at ValueWiki
No Pattern Matches for KBH

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to KBH
Stocks with Negative Correlation to KBH


Closing Prices over the past 15 trading days

KBH chart



Date                Open    High    Low    Close
2010-03-18    17.61   17.85   17.44   17.64      1744500
2010-03-17    17.70   18.05   17.60   17.65      3374900
2010-03-16    17.24   17.75   17.24   17.56      3169400
2010-03-15    17.39   17.53   17.00   17.18      1776800
2010-03-12    17.65   17.73   17.26   17.49      1903800
2010-03-11    17.36   17.61   17.17   17.60      2081700
2010-03-10    17.59   17.90   17.37   17.48      2278500
2010-03-09    17.34   17.79   17.29   17.64      2657900
2010-03-08    17.19   17.60   17.15   17.48      2273900
2010-03-05    16.94   17.34   16.89   17.25      2456000
2010-03-04    16.75   17.09   16.63   16.72      2365900
2010-03-03    16.55   16.97   16.51   16.87      2902400
2010-03-02    16.70   16.80   16.45   16.51      1343800
2010-03-01    16.31   16.62   16.31   16.58      1620200
2010-02-26    16.26   16.42   15.73   16.28      2669900








Previous symbol is KBGCF

Next symbol is KBH2