KBH - Kb Home
Twittering - Tweeting - Chatting about KBH Kb Home




Fitzstock2004: $KBH May 21 calls +105% from FCPS engaged entry (now Free June runner) http://t.co/sl2yie1Goh
· Reply · View Tweet

AGapTrader: $KBH holding 24, finding support at that level
· Reply · View Tweet

AGapTrader: GAP UP - $KBH, $VRSN, $SINA, $SCTY, $RKUS, $MCP, $SOHU; GAP DOWN - $ARUN, $BRCD, $ADSK, $JCP, $JWN, $SSI
· Reply · View Tweet

MPortfolios: Overnight run of May's 25 Hi RS names has top 5 ordered $NFLX $GILD $KBH $NMR $LGF
· Reply · View Tweet

AndyLewis5: .95 stop on $KBH JUNE 25 calls triggered for flat
· Reply · View Tweet

Date - Time Alert
2013-03-01 12:30:00 Price (18.81) Rises Above Moving Average of 18.75
2013-02-28 14:30:00 Price (18.69) Moves Below Moving Average of 18.75
2013-02-28 11:30:00 Price (18.69) Moves Below Moving Average of 18.74
2013-02-19 13:00:00 Price (19.01) Rises Above Moving Average of 18.98
2013-02-19 12:00:00 Price (18.83) Moves Below Moving Average of 18.98
2013-02-11 15:00:00 Price (18.56) Rises Above Moving Average of 18.52
2013-02-11 13:00:00 Price (18.5) Rises Above Moving Average of 18.48
2013-02-11 11:30:00 Price (18.44) Moves Below Moving Average of 18.45
2013-02-07 11:30:00 Price (18.16) Moves Below Moving Average of 18.18
2013-01-16 15:30:00 Price (16.11) Moves Below Moving Average of 16.14
2013-01-16 13:00:00 Price (16.09) Moves Below Moving Average of 16.11
2012-12-28 12:00:00 Price (15.51) Rises Above Moving Average of 15.5
2012-12-07 13:30:00 Price (14.41) Rises Above Moving Average of 14.38
2012-12-04 15:30:00 Price (14.48) Moves Below Moving Average of 14.5
2012-12-04 13:30:00 Price (14.56) Rises Above Moving Average of 14.53
2012-12-04 09:30:00 Price (14.65) Rises Above Moving Average of 14.59
2012-11-08 10:30:00 Price (15.98) Moves Below Moving Average of 16.4
2012-11-07 12:00:00 Price (16.56) Rises Above Moving Average of 16.41
2012-11-07 11:00:00 Price (16.33) Moves Below Moving Average of 16.41
2012-10-31 16:00:00 Price (15.98) Rises Above Moving Average of 15.94
2012-10-31 10:30:00 Price (15.88) Moves Below Moving Average of 15.89
2012-10-26 12:30:00 Price (15.74) Rises Above Moving Average of 15.73
2012-10-26 11:00:00 Price (15.51) Moves Below Moving Average of 15.74
2012-05-04 15:30:00 Price (8.21) Rises Above Moving Average of 8.19
2012-05-04 14:30:00 Price (8.16) Moves Below Moving Average of 8.19
2012-05-04 12:30:00 Price (8.15) Moves Below Moving Average of 8.19
2012-03-21 09:30:00 Price (11.88) Rises Above Moving Average of 11.76
2012-03-20 11:00:00 Price (11.77) Rises Above Moving Average of 11.74
2012-03-08 11:00:00 Price (11.58) Rises Above Moving Average of 11.48
2012-02-23 12:30:00 Price (11.64) Moves Below Moving Average of 11.65
2012-02-23 10:30:00 Price (11.62) Rises Above Moving Average of 11.62
2012-02-01 10:30:00 Price (9.49) Rises Above Moving Average of 9.24
2012-01-31 12:30:00 Price (9.13) Moves Below Moving Average of 9.16
2012-01-05 12:30:00 Price (6.93) Rises Above Moving Average of 6.93
2011-12-21 09:30:00 Price (7.38) Moves Below Moving Average of 7.6
2011-12-20 14:30:00 Price (7.63) Rises Above Moving Average of 7.59
2011-12-20 12:00:00 Price (7.54) Moves Below Moving Average of 7.58
2011-12-20 11:00:00 Price (7.62) Rises Above Moving Average of 7.57
2011-12-13 10:30:00 Price (7.33) Moves Below Moving Average of 7.49
2011-12-01 09:30:00 Price (7.36) Rises Above Moving Average of 7.19
2011-11-18 09:30:00 Price (7.24) Moves Below Moving Average of 7.24
2011-11-15 12:00:00 Price (7.23) Rises Above Moving Average of 7.22
2011-11-15 10:00:00 Price (7.23) Moves Below Moving Average of 7.23
2011-11-10 09:30:00 Price (7.03) Moves Below Moving Average of 7.2
2011-11-07 15:00:00 Price (7.17) Rises Above Moving Average of 7.16
2011-11-07 10:30:00 Price (7.12) Moves Below Moving Average of 7.12
2011-11-07 09:30:00 Price (7.18) Rises Above Moving Average of 7.12
2011-10-31 15:00:00 Price (7.03) Moves Below Moving Average of 7.08
2011-10-31 13:00:00 Price (7.07) Rises Above Moving Average of 7.07
2011-10-31 10:30:00 Price (7.05) Moves Below Moving Average of 7.05
2011-10-05 14:00:00 Price (5.98) Rises Above Moving Average of 5.93
2011-09-30 09:30:00 Price (5.93) Moves Below Moving Average of 5.97
2011-09-29 15:30:00 Price (6.02) Rises Above Moving Average of 5.96
2011-09-29 13:30:00 Price (5.9) Moves Below Moving Average of 5.96
2011-09-29 11:30:00 Price (5.96) Rises Above Moving Average of 5.96
2011-09-27 15:30:00 Price (5.94) Moves Below Moving Average of 5.99
2011-09-27 09:30:00 Price (6.04) Rises Above Moving Average of 5.98
2011-09-23 14:30:00 Price (5.96) Moves Below Moving Average of 5.99
2011-09-23 13:30:00 Price (6.04) Rises Above Moving Average of 5.99
2011-09-22 09:30:00 Price (5.9) Moves Below Moving Average of 6.07
2011-09-19 15:30:00 Price (6.11) Rises Above Moving Average of 6.07
2011-09-14 14:00:00 Price (5.96) Rises Above Moving Average of 5.91
2011-09-02 13:00:00 Price (6.1) Moves Below Moving Average of 6.1
2011-09-02 10:30:00 Price (6.1) Moves Below Moving Average of 6.11
2011-08-29 11:30:00 Price (6.16) Rises Above Moving Average of 6.09
2011-06-29 10:00:00 Price (11.04) Moves Below Moving Average of 11.35
2011-06-17 11:30:00 Price (11.34) Rises Above Moving Average of 11.28
2011-06-16 10:00:00 Price (11.34) Rises Above Moving Average of 11.33
2011-06-03 15:00:00 Price (11.52) Moves Below Moving Average of 11.54
2011-06-03 12:00:00 Price (11.56) Rises Above Moving Average of 11.53
2011-06-03 10:00:00 Price (11.51) Moves Below Moving Average of 11.52
2011-05-25 09:30:00 Price (11.42) Rises Above Moving Average of 11.4
2011-05-23 15:30:00 Price (11.38) Moves Below Moving Average of 11.42
2011-05-23 12:30:00 Price (11.44) Rises Above Moving Average of 11.42
2011-05-23 11:30:00 Price (11.38) Moves Below Moving Average of 11.42
2011-05-23 09:30:00 Price (11.39) Moves Below Moving Average of 11.42
2011-05-20 12:30:00 Price (11.44) Rises Above Moving Average of 11.43
2011-05-09 10:00:00 Price (11.64) Moves Below Moving Average of 11.69
2011-05-04 15:00:00 Price (11.56) Moves Below Moving Average of 11.59
2011-05-04 12:00:00 Price (11.58) Rises Above Moving Average of 11.58
2011-05-04 10:30:00 Price (11.48) Moves Below Moving Average of 11.57
2011-05-04 09:30:00 Price (11.59) Rises Above Moving Average of 11.57
2011-05-03 13:30:00 Price (11.56) Moves Below Moving Average of 11.56
2011-05-02 14:30:00 Price (11.52) Moves Below Moving Average of 11.55
2011-04-21 09:30:00 Price (11.61) Moves Below Moving Average of 11.64
2011-03-28 16:00:00 Price (13.19) Moves Below Moving Average of 13.2
2011-03-24 11:00:00 Price (13.16) Rises Above Moving Average of 13.16
2011-03-24 10:00:00 Price (13.07) Moves Below Moving Average of 13.16
2011-03-23 11:00:00 Price (13.16) Moves Below Moving Average of 13.16
2011-03-22 16:00:00 Price (13.23) Rises Above Moving Average of 13.15
2011-03-22 14:00:00 Price (13.15) Moves Below Moving Average of 13.15
2011-03-22 11:00:00 Price (13.07) Moves Below Moving Average of 13.15
2011-03-21 09:30:00 Price (13.43) Rises Above Moving Average of 13.12
2011-03-18 11:30:00 Price (13.08) Moves Below Moving Average of 13.13
2011-03-18 10:30:00 Price (13.14) Rises Above Moving Average of 13.14
2011-03-16 09:30:00 Price (12.91) Moves Below Moving Average of 13.2
2011-03-15 15:00:00 Price (13.2) Rises Above Moving Average of 13.2
2011-02-17 10:00:00 Price (14.8) Rises Above Moving Average of 14.77
2011-02-10 10:00:00 Price (14.9) Moves Below Moving Average of 14.92
2011-02-09 13:00:00 Price (14.96) Rises Above Moving Average of 14.92
2011-02-09 12:00:00 Price (14.9) Moves Below Moving Average of 14.93
2011-02-09 09:30:00 Price (15.02) Rises Above Moving Average of 14.92
2011-02-08 12:00:00 Price (14.93) Rises Above Moving Average of 14.93
2011-02-01 16:00:00 Price (15.18) Moves Below Moving Average of 15.2
2011-02-01 13:30:00 Price (15.2) Rises Above Moving Average of 15.2
2011-02-01 12:30:00 Price (15.17) Moves Below Moving Average of 15.2
2011-01-28 10:30:00 Price (15) Moves Below Moving Average of 15.17
2011-01-27 13:00:00 Price (15.24) Rises Above Moving Average of 15.16
2011-01-27 11:30:00 Price (15.04) Moves Below Moving Average of 15.16
2011-01-25 15:30:00 Price (15.16) Rises Above Moving Average of 15.05
2011-01-25 13:30:00 Price (15) Moves Below Moving Average of 15.03
2011-01-24 10:00:00 Price (14.99) Rises Above Moving Average of 14.89
2011-01-21 10:30:00 Price (14.84) Moves Below Moving Average of 14.84
2010-11-16 14:30:00 Price (11.52) Moves Below Moving Average of 11.58
2010-11-03 14:30:00 Price (10.81) Moves Below Moving Average of 10.86
2010-11-03 11:30:00 Price (10.86) Rises Above Moving Average of 10.86
2010-11-03 10:00:00 Price (10.79) Moves Below Moving Average of 10.86
2010-11-02 13:00:00 Price (10.89) Rises Above Moving Average of 10.86
2010-10-19 14:00:00 Price (11.23) Moves Below Moving Average of 11.24
2010-10-19 09:30:00 Price (11.26) Rises Above Moving Average of 11.25
2010-10-15 11:30:00 Price (11.32) Rises Above Moving Average of 11.28
2010-09-28 09:30:00 Price (11.61) Moves Below Moving Average of 11.8
2010-09-27 14:30:00 Price (11.92) Rises Above Moving Average of 11.79
2010-09-27 10:00:00 Price (11.63) Moves Below Moving Average of 11.8
2010-09-20 10:00:00 Price (11.52) Rises Above Moving Average of 11.45
2010-09-17 14:00:00 Price (11.41) Moves Below Moving Average of 11.42
2010-09-17 13:00:00 Price (11.42) Rises Above Moving Average of 11.41
2010-09-16 10:30:00 Price (11.31) Moves Below Moving Average of 11.33
2010-09-01 09:30:00 Price (10.54) Rises Above Moving Average of 10.39
2010-08-31 14:30:00 Price (10.38) Moves Below Moving Average of 10.4
2010-08-31 10:00:00 Price (10.46) Rises Above Moving Average of 10.43
2010-08-30 15:30:00 Price (10.4) Moves Below Moving Average of 10.45
2010-08-30 09:30:00 Price (10.5) Moves Below Moving Average of 10.52
2010-08-27 15:30:00 Price (10.53) Rises Above Moving Average of 10.53
2010-08-11 09:30:00 Price (11.23) Moves Below Moving Average of 11.46
2010-08-09 09:30:00 Price (11.46) Rises Above Moving Average of 11.29
2010-08-06 10:00:00 Price (11.32) Rises Above Moving Average of 11.28
2010-08-04 15:30:00 Price (11.26) Moves Below Moving Average of 11.27
2010-07-30 14:30:00 Price (11.25) Rises Above Moving Average of 11.2
2010-07-30 13:30:00 Price (11.12) Moves Below Moving Average of 11.2
2010-07-30 09:30:00 Price (11.16) Moves Below Moving Average of 11.18
2010-07-29 13:00:00 Price (11.24) Rises Above Moving Average of 11.17
2010-07-29 11:30:00 Price (11.08) Moves Below Moving Average of 11.17
2010-07-28 15:00:00 Price (11.15) Moves Below Moving Average of 11.16
2010-07-23 09:30:00 Price (10.99) Rises Above Moving Average of 10.84
2010-07-21 13:00:00 Price (10.84) Moves Below Moving Average of 10.85
2010-07-21 12:00:00 Price (10.86) Rises Above Moving Average of 10.85
2010-07-21 10:00:00 Price (10.85) Moves Below Moving Average of 10.85
2010-07-20 15:30:00 Price (10.99) Rises Above Moving Average of 10.85
2010-07-16 12:00:00 Price (10.88) Moves Below Moving Average of 10.96
2010-07-15 11:30:00 Price (10.99) Rises Above Moving Average of 10.98
2010-07-15 10:30:00 Price (10.93) Moves Below Moving Average of 10.99
2010-07-14 14:30:00 Price (11) Moves Below Moving Average of 11.02
2010-07-13 10:00:00 Price (11.18) Rises Above Moving Average of 11.13
2010-07-12 10:00:00 Price (11.03) Moves Below Moving Average of 11.21
2010-07-09 15:00:00 Price (11.32) Rises Above Moving Average of 11.23
2010-05-06 10:30:00 Price (18.16) Moves Below Moving Average of 18.25
2010-05-06 09:30:00 Price (18.3) Rises Above Moving Average of 18.23
2010-05-05 14:30:00 Price (18.12) Moves Below Moving Average of 18.21
2010-05-05 11:00:00 Price (18.26) Rises Above Moving Average of 18.17
2010-05-05 09:30:00 Price (17.75) Moves Below Moving Average of 18.16
2010-05-04 13:00:00 Price (18.17) Rises Above Moving Average of 18.12
2010-05-04 12:00:00 Price (18.1) Moves Below Moving Average of 18.11
2010-03-19 10:30:00 Price (17.48) Moves Below Moving Average of 17.59
2010-03-19 09:30:00 Price (17.73) Rises Above Moving Average of 17.58
2010-03-12 10:00:00 Price (17.34) Moves Below Moving Average of 17.54
2010-03-11 16:00:00 Price (17.6) Rises Above Moving Average of 17.53
2010-03-10 16:00:00 Price (17.48) Rises Above Moving Average of 17.46
2010-03-10 15:00:00 Price (17.43) Moves Below Moving Average of 17.46
2010-03-10 13:30:00 Price (17.42) Moves Below Moving Average of 17.46
2010-03-09 10:30:00 Price (17.52) Rises Above Moving Average of 17.5
2010-03-08 15:30:00 Price (17.52) Rises Above Moving Average of 17.51
2010-03-08 12:30:00 Price (17.55) Rises Above Moving Average of 17.53
2010-03-04 09:30:00 Price (16.9) Moves Below Moving Average of 17.66
2009-08-27 11:30:00 Price (17.73) Rises Above Moving Average of 17.62
2009-08-21 09:30:00 Price (17.4) Rises Above Moving Average of 17.29
2009-08-17 09:30:00 Price (16.6) Moves Below Moving Average of 17.19
2009-07-15 12:30:00 Price (13.18) Rises Above Moving Average of 13.17
2009-06-30 10:30:00 Price (13.91) Moves Below Moving Average of 13.94
2009-06-29 11:00:00 Price (14.18) Rises Above Moving Average of 14.02
2009-06-24 10:30:00 Price (14.27) Rises Above Moving Average of 14.24
2009-04-08 13:00:00 Price (13.22) Moves Below Moving Average of 13.24
2009-02-12 09:30:00 Price (11.47) Moves Below Moving Average of 11.86
2009-01-12 09:30:00 Price (13.83) Moves Below Moving Average of 14.14
2009-01-09 09:30:00 Price (13.69) Moves Below Moving Average of 14.2
2009-01-08 09:30:00 Price (13.92) Moves Below Moving Average of 14.17
2009-01-07 14:00:00 Price (14.13) Moves Below Moving Average of 14.15
2008-12-01 14:30:00 Price (11.23) Rises Above Moving Average of 11.18
2008-12-01 12:30:00 Price (11.14) Moves Below Moving Average of 11.23
2008-12-01 10:30:00 Price (11.3) Rises Above Moving Average of 11.29
2008-12-01 09:30:00 Price (11.15) Moves Below Moving Average of 11.32
2008-11-26 13:00:00 Price (11.96) Rises Above Moving Average of 11.92
2008-11-10 09:30:00 Price (15.03) Rises Above Moving Average of 14.84
2008-11-07 11:30:00 Price (14.61) Moves Below Moving Average of 14.84
2008-10-29 11:30:00 Price (14.15) Rises Above Moving Average of 14.09
2008-10-03 13:30:00 Price (20.07) Moves Below Moving Average of 20.72
2008-10-03 12:30:00 Price (20.91) Rises Above Moving Average of 20.74
2008-09-29 09:30:00 Price (20.52) Moves Below Moving Average of 21.4
2008-09-26 15:30:00 Price (21.48) Rises Above Moving Average of 21.42
2008-09-26 14:30:00 Price (21.38) Moves Below Moving Average of 21.43
2008-09-26 13:30:00 Price (21.49) Rises Above Moving Average of 21.44


What Blogs are saying about Kb Home
Stocks to watch out for next week
Stock Watch List For Wednesday
Thoughts
Top Trade Ideas for Tuesday April 05
Stock Trade Ideas for the Week of March 28
Top Trade Ideas for the Week of March 21
Fast Money Recap 1/10/11
Trade Idea - KB Home

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 10.41 12.54 14.58 16.50
Median Moving Average 9.00 11.13 13.11 16.31
Simple Moving Average 9.00 11.12 13.09 16.38
Triangular Moving Average 8.29 11.06 13.19 16.57


Kb Home is traded on the NYE (NYSE) using the symbol KBH

Industry: MATERIALS & CONSTRUCTION - Residential Construction Sub Industry Specific Industry

The historical high for KBH was 84.40 on the 20th of July 2005. It has been 2642 days since the historical high price.

The lowest price was 2.75 on the 29th of October 1990. It has been 8020 days since that low price.

The largest volume day was the 23rd of March 2012 when 33,252,600 shares were traded. It has been 204 days since that big volume day.

The lowest volume day was the 27th of August 1986 when only 0 shares changed hands. That was 9544 days ago.

What Google thinks of Kb Home

Seasonality Analysis of KBH

Historical data for KBH

Kb Home at ValueWiki
No Pattern Matches for KBH

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to KBH
Stocks with Negative Correlation to KBH


Closing Prices over the past 15 trading days

KBH chart



Date                Open    High    Low    Close
2013-02-08    18.40   18.70   18.39   18.51      3001600
2013-02-07    18.58   18.61   18.05   18.41      2983800
2013-02-06    18.56   18.73   18.30   18.47      2952500
2013-02-05    18.58   18.85   17.90   18.63      4488000
2013-02-01    19.25   19.63   18.50   18.52      5997300
2013-01-31    18.80   19.10   18.52   19.07      4638100
2013-01-30    18.81   19.57   18.64   18.86      9819700
2013-01-29    18.35   18.76   18.25   18.62      6537100
2013-01-28    18.59   18.59   17.80   18.10      6357900
2013-01-25    18.40   18.63   18.08   18.55      5552591
2013-01-24    18.44   18.74   18.11   18.29      14739500
2013-01-23    17.09   18.99   17.07   18.63      17736100
2013-01-22    16.65   17.20   16.43   17.11      5142500
2013-01-10    16.60   16.64   16.14   16.45      3610100
2013-01-09    16.50   16.89   16.32   16.48      2900100








Previous symbol is KBGCF

Next symbol is KBH2