What Blogs are saying about Kimberley Metals Limited
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
0.23 |
0.21 |
0.19 |
0.19 |
|
| Median Moving Average |
0.25 |
0.22 |
0.19 |
0.20 |
|
| Simple Moving Average |
0.25 |
0.22 |
0.19 |
0.20 |
|
| Triangular Moving Average |
0.26 |
0.22 |
0.19 |
0.20 |
|
Kimberley Metals Limited is traded on the () using the symbol KBL
Industry: Main Industry Sub Industry Specific Industry
The historical high for KBL was 0.37 on the 21st of April 2011. It has been 541 days since the historical high price.
The lowest price was 0.16 on the 8th of March 2010. It has been 950 days since that low price.
The largest volume day was the 25th of February 2010 when 178,050,200 shares were traded. It has been 961 days since that big volume day.
The lowest volume day was the 16th of April 2010 when only 0 shares changed hands. That was 911 days ago.
What Google thinks of
Kimberley Metals LimitedSeasonality Analysis of KBLHistorical data for KBLKimberley Metals Limited at ValueWikiNo Pattern Matches for KBL
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to KBLStocks with Negative Correlation to KBL
Closing Prices over the past 15 trading days
![KBL chart]()
Date Open High Low Close
2013-02-11 0.14 0.14 0.12 0.13 655495
2013-02-08 0.14 0.14 0.14 0.14 125963
2013-02-07 0.14 0.14 0.14 0.14 495253
2013-02-06 0.14 0.14 0.14 0.14 128948
2013-02-05 0.14 0.14 0.14 0.14 295719
2013-02-04 0.14 0.14 0.14 0.14 33628
2013-02-01 0.15 0.15 0.14 0.14 184000
2013-01-31 0.15 0.15 0.15 0.15 236331
2013-01-30 0.14 0.14 0.14 0.14 63491
2013-01-29 0.14 0.14 0.14 0.14 49884
2013-01-11 0.15 0.15 0.14 0.14 84120
2013-01-10 0.15 0.15 0.14 0.14 26800
2013-01-09 0.15 0.15 0.14 0.15 193000
2013-01-08 0.15 0.15 0.15 0.15 5520
2013-01-07 0.14 0.14 0.14 0.14 121156
Previous symbol is
KBKWNext symbol is
KBL.UN