| Date - Time | Alert | |
| 2008-11-05 14:00:00 | Price (25.65) Moves Below Moving Average of 25.85 | |
| 2008-11-05 12:30:00 | Price (25.37) Moves Below Moving Average of 25.83 | |
| 2008-10-29 14:30:00 | Price (25.89) Moves Below Moving Average of 26.01 | |
| 2008-10-29 12:30:00 | Price (26.45) Rises Above Moving Average of 26.03 | |
| 2008-10-14 13:30:00 | Price (30.56) Moves Below Moving Average of 30.66 | |
| 2008-10-13 12:30:00 | Price (30.61) Rises Above Moving Average of 30.41 | |
| 2008-10-08 09:30:00 | Price (29.94) Moves Below Moving Average of 31.08 | |
| 2008-10-06 16:00:00 | Price (31) Rises Above Moving Average of 30.63 | |
| 2008-10-03 16:00:00 | Price (30.25) Moves Below Moving Average of 30.46 |
What is Wall Street management thinking?
Stock Chart KRE
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 25.85 | 26.82 | 24.71 | 22.14 | |
| Median Moving Average | 24.89 | 26.81 | 26.58 | 22.42 | |
| Simple Moving Average | 24.84 | 26.72 | 26.39 | 22.44 | |
| Triangular Moving Average | 24.90 | 28.17 | 26.13 | 22.42 |
KBW Inc is traded on the NYE (NYSE) using the symbol KBW
Industry: FINANCIAL SERVICES Investment Brokerage National
The historical high for KBW was 37.84 on the 22nd of February 2007. It has been 638 days since the historical high price.
The lowest price was 18.63 on the 10th of March 2008. It has been 256 days since that low price.
The largest volume day was the 9th of November 2006 when 8,050,100 shares were traded. It has been 743 days since that big volume day.
The lowest volume day was the 7th of February 2007 when only 14,300 shares changed hands. That was 653 days ago.
What Google thinks of KBW Inc
- Automotive DesignLine Europe Newsletter
- Automotive DesignLine Europe Newsletter delivers the how-to design articles, information on hot new products, and spotlight news items that focus on the design and development of power train, chassis and suspension, body electronics, safety and security, and automotive infotainment systems. Key topics covered in this newsletter include automotive motor design, automotive electronics, telematics, Bluetooth design, GPS design, hybrid and electric vehicles, sensors and MEMS, developments in fuel cell technology, automotive data bus technologies, automotive vision systems, and more.
Seasonality Analysis of KBW
Historical data for KBW
KBW Inc at ValueWiki
No Pattern Matches for KBW
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to KBW
Stocks with Negative Correlation to KBW
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-21 22.52 23.00 21.08 22.65 1161800
2008-11-20 21.10 23.00 20.76 21.59 386800
2008-11-19 22.02 22.29 21.40 21.42 261600
2008-11-18 22.02 22.49 21.42 22.48 237300
2008-11-17 22.23 22.71 21.36 21.95 152400
2008-11-14 22.79 23.49 22.27 22.59 261600
2008-11-13 21.80 23.50 20.88 23.30 338200
2008-11-12 22.01 22.50 21.29 21.57 249300
2008-11-11 22.32 23.83 21.65 22.53 149000
2008-11-10 24.47 24.50 22.50 22.76 140600
2008-11-07 23.10 24.32 22.30 24.22 105500
2008-11-06 23.76 24.42 22.82 22.89 204800
2008-11-05 26.44 26.91 24.00 24.29 244500
2008-11-04 27.45 27.98 26.10 26.92 202600
2008-11-03 28.89 29.39 27.06 27.28 190300
Previous symbol is KBT
Next symbol is KBX