KCE - SPDR Kbw Capital Markets ETF
Twittering - Tweeting - Chatting about KCE SPDR Kbw Capital Markets ETF




Finance_Wire: Whats the latest on these #Financial #Stocks $CIB $HF $KCG $VFH $PFI $RYF $BMA $SF $KCE http://t.co/AdIEiHb6
· Reply · View Tweet

Finance_Wire: Is it time to #Buy or #Sell these #Financial stocks $EVR $HF $AMTD $GLCH $FXCM $BGCP $DHIL $DUF $KCE http://t.co/3xcSFIyy
· Reply · View Tweet

Finance_Wire: Is it time to #Buy or #Sell these #Financial stocks $CIB $IXG $IAI $BBVA $PFI $CSH $BMA $ING $KCE http://t.co/3xcSFIyy
· Reply · View Tweet

Finance_Wire: Find out what the #insiders are doing on these #Financials $CIB $IXG $PNSN $IAK $PFI $FXO $PIC $DUF $KCE http://t.co/s188TMYW
· Reply · View Tweet

Finance_Wire: Does this #trading volume tell you anything $KFN $AMP $IAI $VFH $BCA $ETFC $MKTX $GFIG $KCE http://t.co/3xcSFIyy
· Reply · View Tweet

Date - Time Alert
2012-01-31 12:30:00 Price (30.73) Rises Above Moving Average of 30.5
2012-01-31 11:30:00 Price (30.44) Moves Below Moving Average of 30.49
2011-12-29 10:30:00 Price (28.01) Rises Above Moving Average of 27.95
2011-12-23 13:00:00 Price (28.27) Rises Above Moving Average of 28.14
2011-12-01 09:30:00 Price (28.32) Rises Above Moving Average of 27.89
2011-11-10 09:30:00 Price (28.45) Moves Below Moving Average of 29.26
2011-11-07 14:00:00 Price (29.31) Rises Above Moving Average of 29.11
2011-11-07 12:00:00 Price (29.03) Moves Below Moving Average of 29.08
2011-11-07 09:30:00 Price (29.43) Rises Above Moving Average of 29.04
2011-11-04 11:30:00 Price (29.02) Rises Above Moving Average of 29.02
2011-11-03 12:00:00 Price (29.23) Rises Above Moving Average of 28.92
2011-11-03 10:30:00 Price (28.89) Moves Below Moving Average of 28.9
2011-11-02 15:30:00 Price (28.95) Rises Above Moving Average of 28.87
2011-11-02 14:00:00 Price (28.67) Moves Below Moving Average of 28.85
2011-11-02 11:00:00 Price (28.89) Rises Above Moving Average of 28.81
2011-11-01 09:30:00 Price (28.51) Moves Below Moving Average of 28.76
2011-10-07 15:30:00 Price (26.6) Rises Above Moving Average of 26.56
2011-10-07 12:30:00 Price (26.52) Moves Below Moving Average of 26.62
2011-09-27 15:30:00 Price (27.63) Moves Below Moving Average of 27.64
2011-09-20 16:00:00 Price (27.91) Moves Below Moving Average of 28.29
2011-09-20 10:30:00 Price (28.37) Rises Above Moving Average of 28.34
2011-09-14 14:30:00 Price (28.28) Rises Above Moving Average of 28.22
2011-09-08 14:00:00 Price (28.17) Moves Below Moving Average of 28.25
2011-09-08 10:00:00 Price (28.2) Moves Below Moving Average of 28.28
2011-09-07 12:00:00 Price (28.39) Rises Above Moving Average of 28.3
2011-09-02 11:00:00 Price (28.19) Moves Below Moving Average of 28.55
2011-08-26 15:30:00 Price (28.28) Moves Below Moving Average of 28.33
2011-08-26 11:30:00 Price (28.44) Rises Above Moving Average of 28.36
2011-08-25 10:30:00 Price (28.53) Moves Below Moving Average of 28.58
2011-08-25 09:30:00 Price (29.08) Rises Above Moving Average of 28.61
2011-07-27 09:30:00 Price (34.7) Moves Below Moving Average of 34.75
2011-07-21 10:30:00 Price (34.92) Rises Above Moving Average of 34.89
2011-07-11 10:30:00 Price (34.99) Moves Below Moving Average of 35.1
2011-06-29 10:00:00 Price (34.78) Rises Above Moving Average of 34.6
2011-06-01 09:30:00 Price (36.96) Moves Below Moving Average of 37.11
2011-05-31 15:00:00 Price (37.14) Rises Above Moving Average of 37.13
2011-05-02 15:00:00 Price (39.09) Moves Below Moving Average of 39.13
2011-05-02 09:30:00 Price (39.23) Rises Above Moving Average of 39.16
2011-04-26 12:30:00 Price (39.43) Rises Above Moving Average of 39.39
2011-04-13 09:30:00 Price (39.73) Rises Above Moving Average of 39.56
2011-04-12 14:30:00 Price (39.58) Rises Above Moving Average of 39.55
2011-04-12 10:30:00 Price (39.39) Moves Below Moving Average of 39.51
2011-03-23 15:00:00 Price (38.86) Rises Above Moving Average of 38.83
2011-02-04 11:30:00 Price (39.37) Rises Above Moving Average of 39.35
2011-02-03 16:00:00 Price (39.38) Rises Above Moving Average of 39.37
2011-02-03 10:00:00 Price (39.13) Moves Below Moving Average of 39.41
2011-01-28 10:30:00 Price (39.21) Moves Below Moving Average of 39.34
2011-01-27 12:00:00 Price (39.32) Rises Above Moving Average of 39.29
2011-01-25 10:30:00 Price (39.2) Moves Below Moving Average of 39.24
2011-01-20 16:00:00 Price (39.12) Moves Below Moving Average of 39.13
2011-01-20 14:00:00 Price (39.15) Rises Above Moving Average of 39.12
2011-01-20 10:00:00 Price (39.11) Rises Above Moving Average of 39.1
2011-01-19 15:30:00 Price (38.95) Moves Below Moving Average of 39.09
2011-01-10 13:30:00 Price (38.62) Rises Above Moving Average of 38.57
2011-01-07 15:30:00 Price (38.56) Rises Above Moving Average of 38.54
2011-01-07 11:30:00 Price (38.52) Moves Below Moving Average of 38.52
2011-01-04 14:00:00 Price (38.42) Rises Above Moving Average of 38.42
2011-01-04 12:30:00 Price (38.36) Moves Below Moving Average of 38.42
2010-12-31 10:00:00 Price (38.35) Moves Below Moving Average of 38.35
2010-11-18 15:30:00 Price (36.16) Moves Below Moving Average of 36.2
2010-11-18 10:00:00 Price (36.23) Rises Above Moving Average of 36.13
2010-11-16 11:00:00 Price (35.97) Moves Below Moving Average of 36
2010-10-05 10:30:00 Price (33.27) Rises Above Moving Average of 33.24
2010-09-30 11:00:00 Price (33.28) Moves Below Moving Average of 33.28
2010-09-30 10:00:00 Price (33.44) Rises Above Moving Average of 33.28
2010-09-27 16:00:00 Price (33.07) Moves Below Moving Average of 33.19
2010-09-27 14:00:00 Price (33.28) Rises Above Moving Average of 33.17
2010-09-27 11:30:00 Price (33.15) Moves Below Moving Average of 33.16
2010-09-24 11:00:00 Price (33.14) Rises Above Moving Average of 33.08
2010-09-22 11:30:00 Price (32.9) Moves Below Moving Average of 32.94
2010-09-02 14:30:00 Price (31.67) Rises Above Moving Average of 31.64
2010-09-02 12:30:00 Price (31.69) Rises Above Moving Average of 31.66
2010-07-20 09:30:00 Price (31.66) Moves Below Moving Average of 31.68
2010-07-09 10:30:00 Price (32.16) Rises Above Moving Average of 32.05
2010-06-22 15:00:00 Price (33.66) Moves Below Moving Average of 33.83
2010-06-22 10:30:00 Price (33.84) Rises Above Moving Average of 33.84
2010-06-21 15:30:00 Price (33.73) Moves Below Moving Average of 33.85
2010-06-18 13:00:00 Price (33.86) Moves Below Moving Average of 33.9
2010-06-17 16:00:00 Price (33.99) Rises Above Moving Average of 33.93
2010-06-17 15:00:00 Price (33.68) Moves Below Moving Average of 33.93
2010-06-17 14:00:00 Price (34) Rises Above Moving Average of 33.93
2010-06-17 12:30:00 Price (33.93) Moves Below Moving Average of 33.94
2010-06-14 16:00:00 Price (33.79) Moves Below Moving Average of 33.89
2010-06-11 16:00:00 Price (34.12) Rises Above Moving Average of 33.92
2010-06-11 14:00:00 Price (33.82) Moves Below Moving Average of 33.92
2010-06-11 13:00:00 Price (33.93) Rises Above Moving Average of 33.92
2010-05-03 16:00:00 Price (38.87) Rises Above Moving Average of 38.84
2010-04-30 12:30:00 Price (38.68) Moves Below Moving Average of 38.85
2010-04-30 11:00:00 Price (38.91) Rises Above Moving Average of 38.85
2010-04-30 10:00:00 Price (38.69) Moves Below Moving Average of 38.85
2010-04-29 12:30:00 Price (38.87) Rises Above Moving Average of 38.83
2010-04-27 11:00:00 Price (38.87) Rises Above Moving Average of 38.84
2010-04-26 16:00:00 Price (38.81) Moves Below Moving Average of 38.83
2010-04-22 12:30:00 Price (38.61) Rises Above Moving Average of 38.61
2010-04-22 09:30:00 Price (38.36) Moves Below Moving Average of 38.58
2010-04-21 14:30:00 Price (38.51) Moves Below Moving Average of 38.56
2010-04-19 14:00:00 Price (38.32) Moves Below Moving Average of 38.36
2010-04-19 12:00:00 Price (38.33) Moves Below Moving Average of 38.33
2010-04-19 09:30:00 Price (38.29) Moves Below Moving Average of 38.31
2010-04-16 13:00:00 Price (38.52) Rises Above Moving Average of 38.27
2010-04-16 12:00:00 Price (38.23) Moves Below Moving Average of 38.26
2010-03-04 16:00:00 Price (36.35) Rises Above Moving Average of 36.31
2010-03-04 09:30:00 Price (35.98) Moves Below Moving Average of 36.34
2009-08-27 14:00:00 Price (36.42) Rises Above Moving Average of 36.34
2009-08-20 15:30:00 Price (36.16) Rises Above Moving Average of 36.1
2009-08-20 13:00:00 Price (36.06) Rises Above Moving Average of 36.06
2009-08-17 09:30:00 Price (35.7) Moves Below Moving Average of 35.8
2009-07-15 09:30:00 Price (32.54) Rises Above Moving Average of 32.35
2009-07-14 09:30:00 Price (32.34) Rises Above Moving Average of 32.33
2009-07-02 09:30:00 Price (32.87) Moves Below Moving Average of 33.28
2009-06-30 15:30:00 Price (33.4) Rises Above Moving Average of 33.35
2009-06-30 10:30:00 Price (33.31) Moves Below Moving Average of 33.36
2009-06-26 09:30:00 Price (33.32) Rises Above Moving Average of 33.26
2009-06-25 11:30:00 Price (33.22) Rises Above Moving Average of 33.2
2009-06-19 13:00:00 Price (32.42) Moves Below Moving Average of 32.91
2009-05-21 15:00:00 Price (30.49) Rises Above Moving Average of 30.48
2009-05-21 14:00:00 Price (30.47) Moves Below Moving Average of 30.47
2009-05-18 09:30:00 Price (30.14) Rises Above Moving Average of 29.89
2009-05-15 13:30:00 Price (29.94) Rises Above Moving Average of 29.86
2009-05-15 12:00:00 Price (29.73) Moves Below Moving Average of 29.85
2009-05-14 11:00:00 Price (29.83) Rises Above Moving Average of 29.77
2009-05-13 11:30:00 Price (29.63) Moves Below Moving Average of 29.7
2009-05-12 13:00:00 Price (29.51) Moves Below Moving Average of 29.64
2009-04-28 16:00:00 Price (28.01) Moves Below Moving Average of 28.08
2009-04-28 09:30:00 Price (27.91) Moves Below Moving Average of 28.02
2009-04-20 15:30:00 Price (27.36) Moves Below Moving Average of 27.38
2009-04-08 16:00:00 Price (26.36) Rises Above Moving Average of 26.06
2009-04-08 14:00:00 Price (25.92) Moves Below Moving Average of 26.01


What Blogs are saying about SPDR Kbw Capital Markets ETF
Fast Money Recap 7/21/10

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 30.45 28.26 28.46 29.33
Median Moving Average 33.00 28.60 28.40 28.95
Simple Moving Average 32.99 28.59 28.39 28.99
Triangular Moving Average 32.61 28.06 28.15 28.99


SPDR Kbw Capital Markets ETF is traded on the AMX (NYSE) using the symbol KCE

Industry: FINANCIAL SERVICES - Closed End Fund - Equity Sub Industry Specific Industry

The historical high for KCE was 72.50 on the 21st of June 2007. It has been 1669 days since the historical high price.

The lowest price was 18.43 on the 20th of November 2008. It has been 1151 days since that low price.

The largest volume day was the 25th of June 2009 when 4,310,500 shares were traded. It has been 934 days since that big volume day.

The lowest volume day was the 16th of November 2005 when only 0 shares changed hands. That was 2251 days ago.

What Google thinks of SPDR Kbw Capital Markets ETF

Seasonality Analysis of KCE

Historical data for KCE

SPDR Kbw Capital Markets ETF at ValueWiki
No Pattern Matches for KCE

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to KCE
Stocks with Negative Correlation to KCE


Closing Prices over the past 15 trading days

KCE chart



Date                Open    High    Low    Close
2012-02-10    31.72   31.79   31.68   31.75      5100
2012-02-09    32.22   32.25   32.01   32.10      11600
2012-02-08    32.20   32.22   31.92   32.05      55400
2012-02-07    31.94   32.25   31.92   32.24      6300
2012-02-06    32.18   32.36   32.12   32.30      57800
2012-02-02    31.29   31.53   31.29   31.44      4200
2012-02-01    31.03   31.44   31.03   31.37      25300
2012-01-31    30.44   30.73   30.44   30.66      9700
2012-01-27    31.01   31.09   31.01   31.07      900
2012-01-26    31.24   31.53   30.94   31.06      5700
2012-01-25    31.08   31.12   31.01   31.07      5600
2012-01-24    31.16   31.16   31.15   31.16      2600
2012-01-13    29.62   29.74   29.53   29.74      6500
2012-01-12    29.85   29.99   29.71   29.96      1000
2012-01-11    29.64   29.79   29.64   29.77      700








Previous symbol is KCDMY

Next symbol is KCG