| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 25.08 | 25.20 | 25.17 | 25.21 | |
| Median Moving Average | 24.87 | 25.25 | 25.14 | 25.18 | |
| Simple Moving Average | 24.97 | 25.24 | 25.14 | 25.21 | |
| Triangular Moving Average | 24.97 | 25.24 | 25.14 | 25.22 |
Structured Products Corp. 7% Corporate Backed Trust Securities Certifica is traded on the NYE () using the symbol KCH
Industry: Main Industry Sub Industry Specific Industry
The historical high for KCH was 26.22 on the 25th of May 2005. It has been 1276 days since the historical high price.
The lowest price was 23.96 on the 31st of May 2006. It has been 905 days since that low price.
The largest volume day was the 1st of December 2005 when 65,700 shares were traded. It has been 1086 days since that big volume day.
The lowest volume day was the 8th of July 2005 when only 100 shares changed hands. That was 1232 days ago.
What Google thinks of Structured Products Corp. 7% Corporate Backed Trust Securities Certifica
- Airline Procurement
- Designed for those in the industry working with global supply issues, logistics and technology. Published every other month, Airline Procurement deals with issues relevant to supplying today's global airlines, OEMs and related facilities.
Seasonality Analysis of KCH
Historical data for KCH
Structured Products Corp. 7% Corporate Backed Trust Securities Certifica at ValueWiki
No Pattern Matches for KCH
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to KCH
Stocks with Negative Correlation to KCH
Closing Prices over the past 15 trading days
Date Open High Low Close
2007-02-12 25.13 25.18 25.12 25.18 3400
2007-02-09 25.20 25.33 25.06 25.19 2300
2007-02-07 25.20 25.20 25.20 25.20 200
2007-02-06 25.21 25.21 25.21 25.21 400
2007-02-05 25.19 25.24 25.18 25.24 1100
2007-02-02 25.30 25.30 25.18 25.18 700
2007-02-01 25.16 25.24 25.15 25.24 3700
2007-01-31 25.08 25.32 25.08 25.32 3200
2007-01-29 25.10 25.19 25.10 25.18 5000
2007-01-26 25.16 25.16 25.02 25.14 1600
2007-01-25 25.13 25.13 25.11 25.12 2600
2007-01-24 25.15 25.15 25.13 25.13 300
2007-01-23 25.24 25.24 25.17 25.17 800
2007-01-22 25.27 25.27 25.17 25.19 900
2007-01-19 25.25 25.25 25.25 25.25 200
Previous symbol is KCE
Next symbol is KCI