| Date - Time |
Alert |
|
| 2010-03-04 09:30:00 |
Price (28.43) Moves Below Moving Average of 33.74 |
|
| 2009-08-07 11:00:00 |
Price (29.6) Rises Above Moving Average of 29.4 |
|
| 2009-06-26 16:00:00 |
Price (24.61) Rises Above Moving Average of 23.9 |
|
| 2009-06-23 15:30:00 |
Price (23.55) Moves Below Moving Average of 24.15 |
|
| 2009-06-03 09:30:00 |
Price (24.39) Moves Below Moving Average of 24.73 |
|
| 2009-06-02 13:30:00 |
Price (24.68) Rises Above Moving Average of 24.63 |
|
| 2009-05-28 13:00:00 |
Price (24.1) Moves Below Moving Average of 24.31 |
|
| 2009-04-07 16:00:00 |
Price (33.65) Moves Below Moving Average of 33.79 |
|
| 2009-03-12 14:00:00 |
Price (21.28) Rises Above Moving Average of 21.15 |
|
| 2009-01-20 13:00:00 |
Price (43.38) Rises Above Moving Average of 43.27 |
|
| 2009-01-20 10:30:00 |
Price (42.83) Moves Below Moving Average of 43.36 |
|
| 2009-01-16 16:00:00 |
Price (44.26) Rises Above Moving Average of 43.4 |
|
| 2009-01-16 09:30:00 |
Price (43.18) Moves Below Moving Average of 43.56 |
|
| 2008-12-26 13:30:00 |
Price (45.94) Moves Below Moving Average of 45.98 |
|
| 2008-12-24 11:30:00 |
Price (45.88) Rises Above Moving Average of 45.83 |
|
| 2008-12-23 14:30:00 |
Price (45.8) Rises Above Moving Average of 45.71 |
|
| 2008-12-23 12:00:00 |
Price (46.43) Rises Above Moving Average of 45.67 |
|
| 2008-12-22 13:00:00 |
Price (45.03) Moves Below Moving Average of 45.41 |
|
| 2008-12-15 15:30:00 |
Price (45.33) Rises Above Moving Average of 44.9 |
|
| 2008-12-15 13:30:00 |
Price (45.23) Rises Above Moving Average of 44.87 |
|
| 2008-12-12 14:30:00 |
Price (44.93) Rises Above Moving Average of 44.65 |
|
| 2008-12-12 12:00:00 |
Price (43.41) Moves Below Moving Average of 44.53 |
|
| 2008-12-11 15:30:00 |
Price (44.01) Moves Below Moving Average of 44.3 |
|
| 2008-12-02 14:30:00 |
Price (39.57) Moves Below Moving Average of 39.58 |
|
| 2008-12-01 16:00:00 |
Price (38.91) Moves Below Moving Average of 39.33 |
|
| 2008-11-05 10:00:00 |
Price (43.6) Moves Below Moving Average of 44.46 |
|
| 2008-10-28 15:00:00 |
Price (43.74) Rises Above Moving Average of 43.68 |
|
| 2008-10-28 10:30:00 |
Price (42.28) Moves Below Moving Average of 43.61 |
|
| 2008-10-24 11:30:00 |
Price (44.48) Rises Above Moving Average of 43.66 |
|
| 2008-10-23 16:00:00 |
Price (44.79) Rises Above Moving Average of 43.68 |
|
| 2008-10-21 16:00:00 |
Price (43.77) Moves Below Moving Average of 44.09 |
|
| 2008-10-17 16:00:00 |
Price (44.3) Moves Below Moving Average of 44.66 |
|
| 2008-10-14 14:00:00 |
Price (44.3) Moves Below Moving Average of 46.18 |
|
| 2008-10-13 16:00:00 |
Price (47.37) Rises Above Moving Average of 46.4 |
|
| 2008-10-10 15:30:00 |
Price (47.81) Rises Above Moving Average of 46.8 |
|
| 2008-10-09 09:30:00 |
Price (43.61) Moves Below Moving Average of 47.92 |
|
| 2008-10-08 14:30:00 |
Price (48.54) Rises Above Moving Average of 47.86 |
|
| 2008-09-29 10:30:00 |
Price (48.89) Moves Below Moving Average of 49.2 |
|
| 2008-09-26 16:00:00 |
Price (49.6) Rises Above Moving Average of 49.17 |
|
| 2008-09-26 13:30:00 |
Price (49.76) Rises Above Moving Average of 49.12 |
|
| 2008-09-26 10:00:00 |
Price (46.57) Moves Below Moving Average of 49.11 |
|
What Blogs are saying about Kansas City Life Insurance CompanyStocks to watch on Monday Fev 22
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
29.20 |
28.90 |
28.70 |
30.61 |
|
| Median Moving Average |
28.87 |
28.66 |
28.47 |
29.84 |
|
| Simple Moving Average |
28.89 |
28.64 |
28.48 |
30.10 |
|
| Triangular Moving Average |
29.49 |
29.07 |
27.63 |
30.25 |
|
Kansas City Life Insurance Company is traded on the NSD () using the symbol KCLI
Industry: Main Industry Sub Industry Specific Industry
The historical high for KCLI was 58.80 on the 15th of November 2006. It has been 1216 days since the historical high price.
The lowest price was 9.41 on the 31st of July 1984. It has been 9358 days since that low price.
The largest volume day was the 3rd of February 1987 when 316,600 shares were traded. It has been 8441 days since that big volume day.
The lowest volume day was the 26th of March 1984 when only 0 shares changed hands. That was 9485 days ago.
What Google thinks of
Kansas City Life Insurance CompanySeasonality Analysis of KCLIHistorical data for KCLIKansas City Life Insurance Company at ValueWikiNo Pattern Matches for KCLI
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to KCLIStocks with Negative Correlation to KCLI
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-15 31.39 31.39 30.19 30.76 7000
2010-03-12 31.50 31.86 30.36 31.48 6000
2010-03-11 29.93 31.50 29.93 31.50 23400
2010-03-10 30.89 31.11 29.98 30.21 11900
2010-03-09 29.47 31.00 29.47 30.80 26400
2010-03-08 29.90 30.90 28.72 29.67 27400
2010-03-05 29.96 30.64 29.65 30.44 12000
2010-03-04 28.35 30.00 28.31 29.98 15400
2010-03-03 27.93 28.40 27.50 28.34 12500
2010-03-02 28.25 28.45 27.35 27.78 16700
2010-03-01 29.43 29.53 28.01 28.20 31300
2010-02-26 27.66 29.67 27.52 29.29 31400
2010-02-25 28.57 28.68 27.43 27.64 9400
2010-02-24 28.84 29.76 28.63 29.22 10400
2010-02-23 28.64 28.85 28.53 28.80 8600
Previous symbol is
KCL.TCNext symbol is
KCLOF
