KDE - 4Kids Entertainment Inc.

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about KDE 4Kids Entertainment Inc.






What Blogs are saying about 4Kids Entertainment Inc.
Links 3/3/2010: CrossOver 9.0, Android 2.1
Clementine, Amarok 1.4 portando a Qt4
Links 28/2/2010: Fedora GNU/Linux at Computer Recycling Center
KDE + Telepathy: in fase di sviluppo la collaborazione real-time
KDE versus XFCE
Links 26/08/2009: Ubuntu?s Firefox and JPEG 2000
Links 25/08/2009: CentOS 4.8, UK Concedes to MAFIAA
Links 24/08/2009: Nokia Does More Tablets with GNU/Linux, Red Hat Releases HornetQ

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 1.55 1.45 1.37 1.36
Median Moving Average 1.64 1.53 1.41 1.36
Simple Moving Average 1.64 1.53 1.41 1.35
Triangular Moving Average 1.65 1.50 1.39 1.38


4Kids Entertainment Inc. is traded on the NYE () using the symbol KDE

Industry: Main Industry Sub Industry Specific Industry

The historical high for KDE was 89.25 on the 8th of November 1999. It has been 3780 days since the historical high price.

The lowest price was 0.33 on the 23rd of December 1996. It has been 4830 days since that low price.

The largest volume day was the 17th of August 1999 when 5,379,800 shares were traded. It has been 3863 days since that big volume day.

The lowest volume day was the 9th of September 1988 when only 0 shares changed hands. That was 7857 days ago.

What Google thinks of 4Kids Entertainment Inc.

Seasonality Analysis of KDE

Historical data for KDE

4Kids Entertainment Inc. at ValueWiki
No Pattern Matches for KDE

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to KDE
Stocks with Negative Correlation to KDE


Closing Prices over the past 15 trading days

KDE chart



Date                Open    High    Low    Close
2010-03-18    1.16   1.24   1.16   1.18      26700
2010-03-17    1.18   1.20   1.11   1.16      332300
2010-03-16    1.30   1.31   1.18   1.18      238200
2010-03-15    1.39   1.40   1.30   1.31      41400
2010-03-12    1.35   1.40   1.32   1.37      26900
2010-03-11    1.38   1.40   1.31   1.31      31500
2010-03-10    1.40   1.42   1.39   1.39      12900
2010-03-09    1.51   1.53   1.37   1.41      30400
2010-03-08    1.43   1.52   1.43   1.51      28600
2010-03-05    1.29   1.40   1.29   1.40      13300
2010-03-04    1.26   1.31   1.26   1.27      7400
2010-03-03    1.28   1.31   1.26   1.31      7300
2010-03-02    1.27   1.32   1.27   1.27      2800
2010-03-01    1.29   1.29   1.26   1.27      4700
2010-02-26    1.30   1.30   1.25   1.29      71600








Previous symbol is KDDIY

Next symbol is KDEEF