KEG - Key Energy Services Inc.
iWatchStocks - simple and elegant resourceTwittering - Tweeting - Chatting about KEG Key Energy Services Inc.
TA_Trader:
$ZQK, $IMAX, $BRKR, $EXR all broke out today, $KEG faked out with an ugly candle ...still waiting on $ELY $HEK, $GTE $TIBX $IVAN
| Date - Time |
Alert |
|
| 2009-08-21 12:30:00 |
Price (6.6) Rises Above Moving Average of 6.59 |
|
| 2009-08-07 15:00:00 |
Price (6.6) Moves Below Moving Average of 6.64 |
|
| 2009-08-07 09:30:00 |
Price (6.64) Rises Above Moving Average of 6.56 |
|
| 2009-08-06 15:00:00 |
Price (6.54) Moves Below Moving Average of 6.55 |
|
| 2009-07-13 13:30:00 |
Price (5.46) Rises Above Moving Average of 5.43 |
|
| 2009-07-06 09:30:00 |
Price (5.41) Moves Below Moving Average of 5.64 |
|
| 2009-07-02 09:30:00 |
Price (5.6) Moves Below Moving Average of 5.67 |
|
| 2009-06-30 09:30:00 |
Price (5.78) Rises Above Moving Average of 5.7 |
|
| 2009-06-26 16:00:00 |
Price (5.78) Rises Above Moving Average of 5.77 |
|
| 2009-06-16 12:30:00 |
Price (6.03) Moves Below Moving Average of 6.16 |
|
| 2009-06-09 09:30:00 |
Price (6.08) Rises Above Moving Average of 6.04 |
|
| 2009-06-08 13:30:00 |
Price (6) Moves Below Moving Average of 6.04 |
|
| 2009-06-03 14:30:00 |
Price (6.07) Rises Above Moving Average of 6.02 |
|
| 2009-06-03 12:00:00 |
Price (5.87) Moves Below Moving Average of 5.99 |
|
| 2009-03-16 11:30:00 |
Price (2.56) Rises Above Moving Average of 2.5 |
|
| 2009-03-13 16:00:00 |
Price (2.51) Rises Above Moving Average of 2.5 |
|
| 2009-03-13 11:00:00 |
Price (2.49) Moves Below Moving Average of 2.5 |
|
| 2009-03-12 16:00:00 |
Price (2.51) Rises Above Moving Average of 2.5 |
|
| 2009-03-05 09:30:00 |
Price (2.66) Moves Below Moving Average of 2.77 |
|
| 2009-03-04 15:00:00 |
Price (2.82) Rises Above Moving Average of 2.77 |
|
| 2009-03-04 14:00:00 |
Price (2.74) Moves Below Moving Average of 2.78 |
|
| 2009-03-04 11:00:00 |
Price (2.83) Rises Above Moving Average of 2.79 |
|
| 2009-02-10 11:30:00 |
Price (3.52) Moves Below Moving Average of 3.55 |
|
| 2008-12-31 14:00:00 |
Price (4.5) Rises Above Moving Average of 4.4 |
|
| 2008-12-19 15:00:00 |
Price (4.48) Moves Below Moving Average of 4.48 |
|
| 2008-12-12 09:30:00 |
Price (4.34) Moves Below Moving Average of 4.41 |
|
| 2008-12-08 09:30:00 |
Price (4.26) Rises Above Moving Average of 4.22 |
|
| 2008-12-01 09:30:00 |
Price (4.31) Moves Below Moving Average of 4.61 |
|
| 2008-11-28 09:30:00 |
Price (4.66) Moves Below Moving Average of 4.67 |
|
| 2008-11-27 10:30:00 |
Price (4.73) Rises Above Moving Average of 4.73 |
|
| 2008-11-10 15:30:00 |
Price (5.54) Moves Below Moving Average of 5.54 |
|
| 2008-11-07 16:00:00 |
Price (5.72) Rises Above Moving Average of 5.59 |
|
| 2008-11-07 14:30:00 |
Price (5.65) Rises Above Moving Average of 5.61 |
|
| 2008-11-06 13:30:00 |
Price (5.75) Rises Above Moving Average of 5.66 |
|
| 2008-11-06 11:00:00 |
Price (5.55) Moves Below Moving Average of 5.66 |
|
| 2008-10-30 14:30:00 |
Price (5.68) Rises Above Moving Average of 5.67 |
|
What Blogs are saying about Key Energy Services Inc.US earnings Calendar for next week
$USO, $CALD, $FXP, $KEG, $SATS, $OCN stocks hit new short-term lows today. Info on how high/low they usually go http://tinyurl.com/68mown
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
8.84 |
9.63 |
10.25 |
10.69 |
|
| Median Moving Average |
7.99 |
9.15 |
10.20 |
10.59 |
|
| Simple Moving Average |
8.02 |
9.16 |
10.21 |
10.56 |
|
| Triangular Moving Average |
8.06 |
9.04 |
9.96 |
10.56 |
|
Key Energy Services Inc. is traded on the NYSE () using the symbol KEG
Industry: Main Industry Sub Industry Specific Industry
The historical high for KEG was 37.75 on the 9th of October 1997. It has been 4531 days since the historical high price.
The lowest price was 0.02 on the 23rd of September 1992. It has been 6373 days since that low price.
The largest volume day was the 22nd of February 2010 when 209,560,000 shares were traded. It has been 12 days since that big volume day.
The lowest volume day was the 4th of September 1992 when only 100 shares changed hands. That was 6392 days ago.
What Google thinks of
Key Energy Services Inc.Seasonality Analysis of KEGHistorical data for KEGKey Energy Services Inc. at ValueWikiNo Pattern Matches for KEG
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to KEGStocks with Negative Correlation to KEG
Closing Prices over the past 15 trading days

Date Open High Low Close
2010-03-09 10.88 11.02 10.77 10.80 844200
2010-03-08 10.89 11.54 10.89 11.04 1677600
2010-03-05 10.66 10.94 10.66 10.86 878000
2010-03-04 10.71 10.75 10.52 10.60 865000
2010-03-03 10.60 10.72 10.52 10.64 739400
2010-03-02 10.48 10.65 10.41 10.56 686700
2010-03-01 10.28 10.53 10.27 10.42 921400
2010-02-26 10.15 10.34 9.90 10.14 983300
2010-02-25 10.25 10.25 9.94 10.16 1392400
2010-02-24 10.70 10.83 10.30 10.41 1531900
2010-02-23 10.69 10.81 10.21 10.64 2051000
2010-02-22 11.06 11.15 10.67 10.69 2095700
2010-02-19 10.47 10.85 10.37 10.76 1294400
2010-02-18 9.81 10.59 9.81 10.44 1836300
2010-02-17 10.09 10.16 9.83 10.09 998700
Previous symbol is
KEFINext symbol is
KEG.UN