| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
SEO: Search Engine Optimization Tips – Avoiding Common Mistakes Pharma & Biotech Global Week in Review 3 August 2011 from IP Think Tank Hot Video: KEI (Keyword Effectiveness Index) on Steroids – TLKT takes it to an HNL “We gaan door!” Tickers for the Current Reshaping Pharma & Biotech Global Week in Review 8 Dec 2010 from IP Think Tank [ES] David Kappos (Jefe USPTO) Se Niega a Ser Parte del Fiasco Tratado ACTA, No Responde David Kappos (USPTO Head) Declines to be Part of the ACTA Treaty Fiasco, Won’t Respond
Keithley Instruments Inc is traded on the NYE (NYSE) using the symbol KEI Industry: ELECTRONICS - Scientific & Technical Instruments Sub Industry Specific Industry The historical high for KEI was 99.25 on the 3rd of July 2000. It has been 4213 days since the historical high price. The lowest price was 1.67 on the 11th of November 1985. It has been 9561 days since that low price. The largest volume day was the 29th of September 2010 when 5,970,500 shares were traded. It has been 473 days since that big volume day. The lowest volume day was the 12th of August 1985 when only 0 shares changed hands. That was 9652 days ago. Seasonality Analysis of KEI Historical data for KEI Keithley Instruments Inc at ValueWiki No Pattern Matches for KEI Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to KEI Stocks with Negative Correlation to KEI Closing Prices over the past 15 trading daysDate Open High Low Close 2011-09-22 16.40 16.80 16.05 16.15 32492 2011-09-21 16.70 17.00 16.50 16.70 41834 2011-09-20 16.85 16.90 16.50 16.65 49102 2011-09-14 17.60 17.60 16.60 17.15 53067 2011-09-13 16.35 17.40 16.35 16.90 45651 2011-09-12 17.00 17.10 16.65 16.75 29914 2011-09-09 17.85 17.85 17.15 17.35 16453 2011-09-08 17.25 17.75 17.10 17.45 39703 2011-09-07 17.00 17.35 17.00 17.10 28053 2011-07-27 21.75 22.50 21.75 22.05 68133 2011-07-12 22.30 22.40 21.25 21.40 82640 2010-12-08 21.61 21.62 21.58 21.58 463400 2010-12-07 21.59 21.60 21.58 21.60 105200 2010-12-06 21.58 21.59 21.57 21.59 48600 2010-12-03 21.56 21.58 21.55 21.58 88500 Previous symbol is KEH6201D Next symbol is KEIF |