| Date - Time |
Alert |
|
| 2008-08-12 10:00:00 |
Price (0.4) Rises Above Moving Average of 0.4 |
|
| 2008-08-11 10:00:00 |
Price (0.38) Moves Below Moving Average of 0.4 |
|
| 2008-08-08 12:30:00 |
Price (0.4) Rises Above Moving Average of 0.4 |
|
| 2008-08-07 15:30:00 |
Price (0.4) Rises Above Moving Average of 0.4 |
|
| 2008-08-07 14:00:00 |
Price (0.4) Rises Above Moving Average of 0.4 |
|
| 2008-08-07 09:30:00 |
Price (0.4) Rises Above Moving Average of 0.4 |
|
| 2008-08-05 13:00:00 |
Price (0.39) Moves Below Moving Average of 0.4 |
|
What Blogs are saying about Keryx BiopharmaceuticalsStock Watch list For Next Week
X-PECT Trial is Fully Enrolled
Trade ideas for the week ahead
4 Stocks to Watch Next Week
Stocks in focus for next week - Earnings Calendar ( 9-13 August )
Stocks To Watch Next Week
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
3.37 |
2.80 |
2.57 |
2.61 |
|
| Median Moving Average |
3.92 |
3.07 |
2.63 |
2.58 |
|
| Simple Moving Average |
3.91 |
3.06 |
2.62 |
2.58 |
|
| Triangular Moving Average |
3.94 |
3.00 |
2.59 |
2.59 |
|
Keryx Biopharmaceuticals is traded on the NSD (NASDAQ) using the symbol KERX
Industry: DRUGS - Drug Manufacturers - Major Sub Industry Specific Industry
The historical high for KERX was 19.16 on the 30th of March 2006. It has been 2117 days since the historical high price.
The lowest price was 0.11 on the 5th of March 2009. It has been 1046 days since that low price.
The largest volume day was the 10th of March 2008 when 46,630,800 shares were traded. It has been 1406 days since that big volume day.
The lowest volume day was the 27th of March 2001 when only 0 shares changed hands. That was 3946 days ago.
What Google thinks of
Keryx BiopharmaceuticalsSeasonality Analysis of KERXHistorical data for KERXKeryx Biopharmaceuticals at ValueWikiNo Pattern Matches for KERX
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to KERXStocks with Negative Correlation to KERX
Closing Prices over the past 15 trading days
Date Open High Low Close
2012-02-10 3.26 3.30 3.16 3.20 1583400
2012-02-09 3.48 3.50 3.25 3.30 1656200
2012-02-08 3.46 3.55 3.42 3.46 896300
2012-02-07 3.67 3.68 3.45 3.45 1167800
2012-02-06 3.67 3.74 3.62 3.65 1742100
2012-02-03 3.57 3.67 3.56 3.60 1730700
2012-02-02 3.36 3.53 3.32 3.51 1915900
2012-02-01 3.42 3.67 3.24 3.29 2797800
2012-01-31 3.18 3.45 3.15 3.39 2126700
2012-01-30 3.06 3.20 3.05 3.14 1129300
2012-01-27 3.04 3.10 3.03 3.10 599500
2012-01-26 3.06 3.11 3.01 3.06 925200
2012-01-25 3.07 3.15 2.96 3.03 1415800
2012-01-24 2.86 3.08 2.76 3.07 1265900
2012-01-23 2.98 3.03 2.83 2.85 742200
Previous symbol is
KERNEXNext symbol is
KES
