KERX - Keryx Biopharmaceuticals Inc.
iWatchStocks - simple and elegant resourceTwittering - Tweeting - Chatting about KERX Keryx Biopharmaceuticals Inc.
luke48328:
KERX, like BCRX, is a stock that requires a patient mind. - $KERX
CalMustang:
@KashKowe Betting on $CHLN good news before open. $KERX should build up in antcip. of presentation on Tuesday at 8AM PST.
| Date - Time |
Alert |
|
| 2008-08-12 10:00:00 |
Price (0.4) Rises Above Moving Average of 0.4 |
|
| 2008-08-11 10:00:00 |
Price (0.38) Moves Below Moving Average of 0.4 |
|
| 2008-08-08 12:30:00 |
Price (0.4) Rises Above Moving Average of 0.4 |
|
| 2008-08-07 15:30:00 |
Price (0.4) Rises Above Moving Average of 0.4 |
|
| 2008-08-07 14:00:00 |
Price (0.4) Rises Above Moving Average of 0.4 |
|
| 2008-08-07 09:30:00 |
Price (0.4) Rises Above Moving Average of 0.4 |
|
| 2008-08-05 13:00:00 |
Price (0.39) Moves Below Moving Average of 0.4 |
|
What Blogs are saying about Keryx Biopharmaceuticals Inc.Stocks to Watch Next Week
Stocks to watch next week
Gap Watchlist USA 2009-08-03
Inverted Head and Shoulders chart pattern for 2009-07-13
$KERX Keryx Biopharmaceuticals Inc up 10.64% to $1.02 06/25 01:17 PM
Inverted Head and Shoulders chart pattern for 2008-12-29
tommybibiyan said: $KERX could be our double
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
2.37 |
2.62 |
2.61 |
2.69 |
|
| Median Moving Average |
2.03 |
2.55 |
2.60 |
2.70 |
|
| Simple Moving Average |
2.02 |
2.55 |
2.59 |
2.71 |
|
| Triangular Moving Average |
2.12 |
2.63 |
2.54 |
2.73 |
|
Keryx Biopharmaceuticals Inc. is traded on the NSD () using the symbol KERX
Industry: Main Industry Sub Industry Specific Industry
The historical high for KERX was 19.16 on the 30th of March 2006. It has been 1451 days since the historical high price.
The lowest price was 0.11 on the 5th of March 2009. It has been 380 days since that low price.
The largest volume day was the 10th of March 2008 when 46,630,800 shares were traded. It has been 740 days since that big volume day.
The lowest volume day was the 27th of March 2001 when only 0 shares changed hands. That was 3280 days ago.
What Google thinks of
Keryx Biopharmaceuticals Inc.Seasonality Analysis of KERXHistorical data for KERXKeryx Biopharmaceuticals Inc. at ValueWikiNo Pattern Matches for KERX
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to KERXStocks with Negative Correlation to KERX
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 2.64 2.66 2.56 2.58 1091100
2010-03-18 2.75 2.75 2.62 2.67 647300
2010-03-17 2.75 2.76 2.71 2.74 557700
2010-03-16 2.72 2.76 2.69 2.70 431000
2010-03-15 2.72 2.75 2.69 2.73 520500
2010-03-12 2.79 2.79 2.69 2.77 445800
2010-03-11 2.72 2.79 2.60 2.78 837000
2010-03-10 2.70 2.73 2.65 2.71 949700
2010-03-09 2.75 2.75 2.69 2.69 570400
2010-03-08 2.70 2.72 2.64 2.71 533500
2010-03-05 2.70 2.73 2.65 2.70 736200
2010-03-04 2.78 2.79 2.60 2.67 828600
2010-03-03 2.73 2.79 2.70 2.75 807800
2010-03-02 2.64 2.73 2.60 2.69 1283300
2010-03-01 2.52 2.67 2.52 2.56 1480100
Previous symbol is
KERANext symbol is
KESA
