KEX - Kirby Corp.
Twittering - Tweeting - Chatting about KEX Kirby Corp.




ProlongWealth: $KEX http://t.co/1OA1pBZA I set an alert above the 20SMA to review and really watching for break of 68.06
· Reply · View Tweet

theWSsignal: News moves the market. Top 10 fast news day stocks: $YUM $CXO $CBOU $EXH $KEX $NNN $KNXA $SOHU $AGNC $BWLD http://t.co/5kPlg0kA
· Reply · View Tweet

theWSsignal: News moves the market. $KEX is now a top 10 fast news day stock http://t.co/cC1xexsJ for more.
· Reply · View Tweet

theWSsignal: News moves the market. Top 10 fast news day stocks: $YUM $CBOU $EXH $KEX $UDR $NNN $SOHU $AGNC $BWLD $NBL http://t.co/5kPlg0kA
· Reply · View Tweet

theWSsignal: News moves the market. Top 10 fast news day stocks: $CBOU $EXH $YUM $KEX $UDR $NNN $SOHU $ACIW $BWLD $AGNC http://t.co/5kPlg0kA
· Reply · View Tweet

Date - Time Alert
2012-02-09 13:30:00 Price (67.38) Rises Above Moving Average of 67.35
2012-02-01 12:00:00 Price (67.95) Rises Above Moving Average of 67.84
2012-01-11 11:00:00 Price (65.92) Moves Below Moving Average of 65.93
2012-01-04 10:30:00 Price (64.98) Rises Above Moving Average of 64.73
2012-01-04 09:30:00 Price (64.5) Moves Below Moving Average of 64.73
2011-12-16 09:30:00 Price (63.52) Rises Above Moving Average of 63.29
2011-12-14 09:30:00 Price (62.6) Moves Below Moving Average of 63.2
2011-12-02 14:30:00 Price (62.84) Rises Above Moving Average of 62.83
2011-12-02 11:30:00 Price (62.61) Moves Below Moving Average of 62.85
2011-12-01 09:30:00 Price (64.17) Rises Above Moving Average of 62.8
2011-11-29 15:30:00 Price (62.69) Moves Below Moving Average of 62.79
2011-11-29 11:30:00 Price (62.93) Rises Above Moving Average of 62.79
2011-11-18 14:30:00 Price (62.98) Rises Above Moving Average of 62.93
2011-11-17 12:30:00 Price (62.52) Moves Below Moving Average of 62.87
2011-10-10 09:30:00 Price (54.19) Rises Above Moving Average of 53.74
2011-10-05 15:30:00 Price (54.15) Rises Above Moving Average of 54.14
2011-09-28 12:30:00 Price (54.91) Moves Below Moving Average of 55.08
2011-09-28 11:30:00 Price (55.13) Rises Above Moving Average of 55.08
2011-09-28 10:30:00 Price (54.78) Moves Below Moving Average of 55.08
2011-09-21 11:00:00 Price (54.97) Moves Below Moving Average of 55.13
2011-09-07 09:30:00 Price (52.81) Rises Above Moving Average of 52.42
2011-09-02 14:30:00 Price (52.47) Moves Below Moving Average of 52.52
2011-08-26 12:00:00 Price (51.62) Rises Above Moving Average of 51.5
2011-08-25 15:30:00 Price (51.33) Moves Below Moving Average of 51.55
2011-08-25 14:00:00 Price (51.62) Rises Above Moving Average of 51.57
2011-08-25 12:00:00 Price (51.45) Moves Below Moving Average of 51.6
2011-08-24 13:00:00 Price (51.85) Rises Above Moving Average of 51.76
2011-08-24 12:00:00 Price (51.6) Moves Below Moving Average of 51.8
2011-08-24 09:30:00 Price (52.1) Rises Above Moving Average of 51.91
2011-08-17 11:00:00 Price (53.98) Moves Below Moving Average of 54.34
2011-08-17 09:30:00 Price (54.4) Rises Above Moving Average of 54.38
2011-08-02 11:00:00 Price (58.06) Moves Below Moving Average of 58.36
2011-07-29 13:30:00 Price (58.29) Rises Above Moving Average of 58.23
2011-07-29 12:00:00 Price (58.21) Moves Below Moving Average of 58.22
2011-07-29 09:30:00 Price (57.32) Moves Below Moving Average of 58.22
2011-07-28 11:30:00 Price (58.37) Rises Above Moving Average of 58.21
2011-07-19 12:30:00 Price (57.8) Moves Below Moving Average of 57.81
2011-06-16 10:00:00 Price (54.59) Rises Above Moving Average of 54.02
2011-06-03 14:30:00 Price (54.66) Rises Above Moving Average of 54.63
2011-06-03 13:30:00 Price (54.61) Moves Below Moving Average of 54.63
2011-06-03 10:00:00 Price (54.61) Moves Below Moving Average of 54.63
2011-05-23 14:30:00 Price (54.34) Rises Above Moving Average of 54.19
2011-05-23 11:30:00 Price (54.24) Rises Above Moving Average of 54.24
2011-05-23 09:30:00 Price (53.84) Moves Below Moving Average of 54.3
2011-05-20 15:30:00 Price (54.35) Rises Above Moving Average of 54.33
2011-05-10 11:30:00 Price (55.62) Moves Below Moving Average of 55.66
2011-05-04 09:30:00 Price (55.62) Moves Below Moving Average of 55.66
2011-04-21 14:30:00 Price (55.81) Rises Above Moving Average of 55.74
2011-04-08 09:30:00 Price (56.52) Moves Below Moving Average of 56.63
2011-03-23 09:30:00 Price (55.51) Moves Below Moving Average of 55.58
2011-03-18 11:30:00 Price (55.26) Moves Below Moving Average of 55.46
2011-03-18 10:30:00 Price (55.48) Rises Above Moving Average of 55.44
2011-03-11 12:00:00 Price (55.09) Rises Above Moving Average of 54.91
2011-03-11 09:30:00 Price (54.71) Moves Below Moving Average of 54.84
2011-03-10 15:00:00 Price (54.75) Moves Below Moving Average of 54.79
2011-01-27 09:30:00 Price (47.33) Rises Above Moving Average of 44.76
2011-01-19 15:00:00 Price (44.83) Moves Below Moving Average of 44.89
2011-01-07 15:00:00 Price (44.44) Rises Above Moving Average of 44.39
2011-01-07 12:00:00 Price (44.39) Moves Below Moving Average of 44.4
2011-01-04 16:00:00 Price (44.33) Rises Above Moving Average of 44.33
2011-01-04 10:00:00 Price (44.02) Moves Below Moving Average of 44.36
2011-01-03 16:00:00 Price (44.39) Rises Above Moving Average of 44.36
2011-01-03 12:30:00 Price (44.28) Moves Below Moving Average of 44.38
2011-01-03 10:30:00 Price (44.39) Rises Above Moving Average of 44.39
2010-12-21 15:00:00 Price (44.73) Moves Below Moving Average of 44.74
2010-12-21 14:00:00 Price (44.83) Rises Above Moving Average of 44.75
2010-12-16 13:00:00 Price (44.67) Moves Below Moving Average of 44.83
2010-12-16 12:00:00 Price (44.88) Rises Above Moving Average of 44.84
2010-12-10 13:30:00 Price (44.94) Moves Below Moving Average of 44.96
2010-12-10 11:30:00 Price (44.92) Moves Below Moving Average of 44.95
2010-12-09 12:30:00 Price (44.95) Rises Above Moving Average of 44.92
2010-12-09 09:30:00 Price (44.98) Rises Above Moving Average of 44.9
2010-12-08 14:00:00 Price (44.88) Moves Below Moving Average of 44.9
2010-12-08 09:30:00 Price (44.9) Rises Above Moving Average of 44.87
2010-12-07 15:30:00 Price (44.85) Moves Below Moving Average of 44.85
2010-11-30 14:00:00 Price (44.55) Rises Above Moving Average of 44.51
2010-11-30 09:30:00 Price (44.18) Moves Below Moving Average of 44.51
2010-11-29 15:00:00 Price (44.68) Rises Above Moving Average of 44.52
2010-11-29 12:00:00 Price (44.5) Moves Below Moving Average of 44.53
2010-11-23 15:00:00 Price (44.25) Rises Above Moving Average of 44.21
2010-11-18 09:30:00 Price (44.45) Rises Above Moving Average of 43.86
2010-11-17 15:30:00 Price (43.75) Moves Below Moving Average of 43.84
2010-11-17 13:30:00 Price (43.84) Rises Above Moving Average of 43.81
2010-11-17 12:00:00 Price (43.85) Rises Above Moving Average of 43.77
2010-11-17 10:30:00 Price (43.66) Moves Below Moving Average of 43.72
2010-11-16 16:00:00 Price (43.81) Rises Above Moving Average of 43.66
2010-11-16 14:30:00 Price (43.58) Moves Below Moving Average of 43.61
2010-11-16 11:30:00 Price (43.52) Moves Below Moving Average of 43.52
2010-10-28 09:30:00 Price (43.24) Rises Above Moving Average of 40.52
2010-10-27 09:30:00 Price (40.17) Moves Below Moving Average of 40.54
2010-10-26 09:30:00 Price (40.5) Moves Below Moving Average of 40.51
2010-10-20 09:30:00 Price (40.29) Rises Above Moving Average of 40.21
2010-10-19 13:00:00 Price (40.1) Moves Below Moving Average of 40.2
2010-10-19 11:30:00 Price (40.23) Rises Above Moving Average of 40.19
2010-10-15 10:00:00 Price (40.14) Moves Below Moving Average of 40.14
2010-10-12 11:00:00 Price (39.79) Rises Above Moving Average of 39.73
2010-10-12 09:30:00 Price (39.5) Moves Below Moving Average of 39.71
2010-09-23 09:30:00 Price (37.91) Moves Below Moving Average of 38
2010-09-10 16:00:00 Price (37.15) Moves Below Moving Average of 37.16
2010-09-10 14:30:00 Price (37.18) Rises Above Moving Average of 37.16
2010-09-10 11:00:00 Price (37.15) Moves Below Moving Average of 37.17
2010-09-09 14:00:00 Price (37.18) Moves Below Moving Average of 37.18
2010-09-09 10:30:00 Price (37.19) Moves Below Moving Average of 37.2
2010-09-09 09:30:00 Price (37.36) Rises Above Moving Average of 37.22
2010-09-08 14:30:00 Price (37.25) Rises Above Moving Average of 37.25
2010-09-08 12:30:00 Price (37.3) Rises Above Moving Average of 37.28
2010-09-07 15:00:00 Price (37.26) Moves Below Moving Average of 37.33
2010-09-01 10:00:00 Price (37.38) Rises Above Moving Average of 37.32
2010-08-19 09:30:00 Price (38.24) Moves Below Moving Average of 38.42
2010-08-18 09:30:00 Price (38.3) Moves Below Moving Average of 38.46
2010-08-17 13:00:00 Price (38.68) Rises Above Moving Average of 38.59
2010-08-17 11:30:00 Price (38.64) Moves Below Moving Average of 38.65
2010-08-17 10:30:00 Price (38.73) Rises Above Moving Average of 38.68
2010-07-29 09:30:00 Price (37.98) Moves Below Moving Average of 40.1
2010-07-13 09:30:00 Price (39.45) Rises Above Moving Average of 38.98
2010-07-12 10:30:00 Price (39.03) Moves Below Moving Average of 39.11
2010-07-12 09:30:00 Price (39.17) Rises Above Moving Average of 39.13
2010-07-08 09:30:00 Price (39.57) Rises Above Moving Average of 39.47
2010-06-29 11:30:00 Price (39.85) Moves Below Moving Average of 40.05
2010-06-10 14:30:00 Price (39.05) Rises Above Moving Average of 38.84
2010-06-10 11:30:00 Price (38.97) Rises Above Moving Average of 38.85
2010-06-04 09:30:00 Price (39.44) Moves Below Moving Average of 39.56
2010-06-02 14:00:00 Price (39.54) Moves Below Moving Average of 39.59
2010-06-02 13:00:00 Price (39.67) Rises Above Moving Average of 39.61
2010-05-28 15:30:00 Price (39.7) Rises Above Moving Average of 39.68
2010-05-28 13:00:00 Price (39.64) Moves Below Moving Average of 39.69
2010-05-27 09:30:00 Price (39.94) Rises Above Moving Average of 39.78
2010-05-12 09:30:00 Price (41.28) Rises Above Moving Average of 41.19
2010-05-11 15:00:00 Price (40.96) Moves Below Moving Average of 41.18
2010-05-11 12:30:00 Price (41.2) Rises Above Moving Average of 41.16
2010-05-10 09:30:00 Price (41.24) Rises Above Moving Average of 41.05
2010-05-05 13:30:00 Price (40.97) Moves Below Moving Average of 40.99
2010-05-05 11:00:00 Price (40.98) Rises Above Moving Average of 40.96
2010-05-05 09:30:00 Price (40.82) Moves Below Moving Average of 40.95
2010-03-12 11:30:00 Price (35.92) Rises Above Moving Average of 35.88
2010-03-12 10:00:00 Price (35.74) Moves Below Moving Average of 35.88
2010-03-10 12:30:00 Price (35.64) Moves Below Moving Average of 35.81
2010-03-10 09:30:00 Price (35.93) Rises Above Moving Average of 35.83
2010-03-04 09:30:00 Price (34.56) Moves Below Moving Average of 36.34
2009-08-27 14:00:00 Price (36.66) Rises Above Moving Average of 36.47
2009-08-25 14:30:00 Price (36.7) Moves Below Moving Average of 36.74
2009-08-24 13:30:00 Price (36.64) Moves Below Moving Average of 36.75
2009-08-21 11:30:00 Price (36.6) Moves Below Moving Average of 36.63
2009-08-17 09:30:00 Price (34.72) Moves Below Moving Average of 36.02
2009-07-15 13:00:00 Price (31) Moves Below Moving Average of 31.11
2009-07-13 16:00:00 Price (31.12) Rises Above Moving Average of 31.11
2009-07-01 15:00:00 Price (32.04) Rises Above Moving Average of 31.99
2009-07-01 11:30:00 Price (31.94) Moves Below Moving Average of 32.07
2009-06-29 15:00:00 Price (32.57) Rises Above Moving Average of 32.36
2009-06-15 13:30:00 Price (31.87) Moves Below Moving Average of 32.97
2009-05-28 13:00:00 Price (32.4) Rises Above Moving Average of 32.38
2009-05-28 09:30:00 Price (32.95) Rises Above Moving Average of 32.46
2009-05-27 15:00:00 Price (32.52) Rises Above Moving Average of 32.48
2009-05-27 14:00:00 Price (32.39) Moves Below Moving Average of 32.5
2009-05-27 12:30:00 Price (32.56) Rises Above Moving Average of 32.52
2009-05-20 12:00:00 Price (32.46) Moves Below Moving Average of 32.59
2009-05-19 12:00:00 Price (32.29) Moves Below Moving Average of 32.42
2009-05-18 09:30:00 Price (32.59) Rises Above Moving Average of 32.25
2009-05-13 09:30:00 Price (31.13) Moves Below Moving Average of 32.05
2009-05-12 13:00:00 Price (31.98) Moves Below Moving Average of 31.98
2009-04-21 15:00:00 Price (28.6) Rises Above Moving Average of 28.57
2009-04-21 13:30:00 Price (28.51) Moves Below Moving Average of 28.56
2009-04-21 10:00:00 Price (28.61) Rises Above Moving Average of 28.5
2009-04-08 16:00:00 Price (26.89) Rises Above Moving Average of 26.89
2009-04-08 14:00:00 Price (26.83) Moves Below Moving Average of 26.86
2009-04-08 12:00:00 Price (26.89) Rises Above Moving Average of 26.82
2009-04-08 10:00:00 Price (26.65) Moves Below Moving Average of 26.79
2009-03-10 15:30:00 Price (21.64) Rises Above Moving Average of 21.56
2009-02-17 09:30:00 Price (23.43) Moves Below Moving Average of 24.58
2009-02-16 14:00:00 Price (24.6) Rises Above Moving Average of 24.6
2009-02-12 15:00:00 Price (24.6) Rises Above Moving Average of 24.55
2009-02-12 12:30:00 Price (24.58) Rises Above Moving Average of 24.56
2009-01-16 11:30:00 Price (27.3) Moves Below Moving Average of 27.35
2009-01-16 09:30:00 Price (27.49) Rises Above Moving Average of 27.32
2009-01-12 12:30:00 Price (27.23) Rises Above Moving Average of 27.17
2008-12-23 15:00:00 Price (25.31) Moves Below Moving Average of 25.37
2008-12-19 15:30:00 Price (24.97) Moves Below Moving Average of 25.02
2008-12-11 15:30:00 Price (24.12) Moves Below Moving Average of 24.23
2008-12-05 13:30:00 Price (23.61) Rises Above Moving Average of 23.57
2008-12-04 15:30:00 Price (23.55) Moves Below Moving Average of 23.79
2008-12-04 09:30:00 Price (23.74) Moves Below Moving Average of 23.99
2008-12-03 15:30:00 Price (24.14) Rises Above Moving Average of 24.01
2008-12-03 13:30:00 Price (23.65) Moves Below Moving Average of 24.07
2008-12-03 12:30:00 Price (24.17) Rises Above Moving Average of 24.1
2008-12-01 09:30:00 Price (23.75) Moves Below Moving Average of 25.26
2008-11-28 14:00:00 Price (25.43) Rises Above Moving Average of 25.41
2008-11-06 10:00:00 Price (32.4) Moves Below Moving Average of 32.68
2008-10-31 09:30:00 Price (32.68) Moves Below Moving Average of 32.8
2008-10-30 09:30:00 Price (34.02) Rises Above Moving Average of 32.65
2008-10-21 15:30:00 Price (34.59) Moves Below Moving Average of 34.98
2008-10-21 11:30:00 Price (34.98) Moves Below Moving Average of 35.15
2008-10-15 09:30:00 Price (35.49) Moves Below Moving Average of 36.29
2008-10-13 15:00:00 Price (36.69) Rises Above Moving Average of 36.58


What Blogs are saying about Kirby Corp.
The Cinnamon Bear
The Cinnamon Bear: An Old-Time Radio Christmas Tradition
Tickers for the Current Portfolio Reshaping
Stock Picks for Wednesday August 18

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 59.01 61.98 65.09 66.63
Median Moving Average 57.39 59.20 64.31 66.50
Simple Moving Average 57.42 59.23 64.28 66.44
Triangular Moving Average 56.05 59.25 64.12 66.55


Kirby Corp. is traded on the NYE (NYSE) using the symbol KEX

Industry: TRANSPORTATION - Shipping Sub Industry Specific Industry

The historical high for KEX was 67.02 on the 4th of January 2012. It has been 11 days since the historical high price.

The lowest price was 0.15 on the 31st of May 2010. It has been 594 days since that low price.

The largest volume day was the 31st of May 2010 when 29,960,000 shares were traded. It has been 594 days since that big volume day.

The lowest volume day was the 27th of September 1985 when only 0 shares changed hands. That was 9606 days ago.

What Google thinks of Kirby Corp.

Seasonality Analysis of KEX

Historical data for KEX

Kirby Corp. at ValueWiki
No Pattern Matches for KEX

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to KEX
Stocks with Negative Correlation to KEX


Closing Prices over the past 15 trading days

KEX chart



Date                Open    High    Low    Close
2012-02-10    66.37   66.47   65.26   65.54      447500
2012-02-09    66.57   67.73   66.07   67.21      445000
2012-02-08    67.00   67.18   66.00   66.45      328600
2012-02-07    66.53   67.36   65.81   67.00      689300
2012-02-06    66.87   67.25   65.86   66.72      526900
2012-02-03    67.50   68.64   61.20   67.58      3843600
2012-02-02    67.76   68.06   66.74   66.85      582200
2012-02-01    67.21   68.00   67.17   67.57      416800
2012-01-31    67.84   67.86   65.85   66.77      602400
2012-01-30    67.06   67.53   66.88   67.38      543600
2012-01-27    68.09   68.49   67.60   67.67      247300
2012-01-26    68.48   68.77   68.18   68.43      353700
2012-01-25    67.33   68.11   67.31   67.98      470000
2012-01-24    68.35   68.70   67.44   67.50      719700
2012-01-23    69.68   70.06   68.00   68.60      528500








Previous symbol is KEWL

Next symbol is KEY