KEY - Keycorp
Twittering - Tweeting - Chatting about KEY Keycorp




JLoesser: @BenCBanks going to be changing some of my portfolio and looking for 3-5 good chart set ups. Currently thinking $bac, $lgf, $rdn, $key
· Reply · View Tweet

Stephanie_Link: New $ETN target at $KEY - $78. Solid analyst day and off to a solid start to yr w CBE synergies just kickkng in.
· Reply · View Tweet

BVFinancials: $KEY Keycorp /new/ Files 8-K : Departure of Directors or Certain Officers; Electio.. http://t.co/2IoGU8Xd2q
· Reply · View Tweet

Sumenn7063: #Took #Profit $KEY (63.45) in TSX.... +22%
· Reply · View Tweet

mrdividend: RT @FoxBusiness: KeyCorp raises #dividend by 10%: http://t.co/zuKhGcTbwx $KEY #investing
· Reply · View Tweet

Date - Time Alert
2013-04-05 12:30:00 Price (9.55) Moves Below Moving Average of 9.55
2013-04-05 09:30:00 Price (9.48) Moves Below Moving Average of 9.55
2013-03-04 14:00:00 Price (9.41) Moves Below Moving Average of 9.42
2013-03-04 11:30:00 Price (9.43) Rises Above Moving Average of 9.42
2013-02-28 14:30:00 Price (9.39) Moves Below Moving Average of 9.44
2013-02-28 13:00:00 Price (9.46) Rises Above Moving Average of 9.44
2013-02-25 10:30:00 Price (9.48) Moves Below Moving Average of 9.48
2013-02-22 15:30:00 Price (9.49) Rises Above Moving Average of 9.48
2013-02-20 13:30:00 Price (9.48) Moves Below Moving Average of 9.48
2013-01-24 11:30:00 Price (9.02) Moves Below Moving Average of 9.06
2012-12-31 13:30:00 Price (8.36) Moves Below Moving Average of 8.37
2012-12-31 12:30:00 Price (8.38) Rises Above Moving Average of 8.37
2012-12-28 16:00:00 Price (8.35) Moves Below Moving Average of 8.36
2012-12-27 14:30:00 Price (8.35) Rises Above Moving Average of 8.34
2012-12-27 12:00:00 Price (8.3) Moves Below Moving Average of 8.33
2012-12-14 13:00:00 Price (8.12) Moves Below Moving Average of 8.14
2012-12-14 10:30:00 Price (8.16) Rises Above Moving Average of 8.14
2012-12-13 14:30:00 Price (8.15) Rises Above Moving Average of 8.15
2012-12-13 13:00:00 Price (8.14) Moves Below Moving Average of 8.15
2012-12-13 12:00:00 Price (8.16) Rises Above Moving Average of 8.15
2012-12-13 10:30:00 Price (8.14) Moves Below Moving Average of 8.15
2012-11-27 14:00:00 Price (8.29) Moves Below Moving Average of 8.3
2012-11-27 10:30:00 Price (8.3) Moves Below Moving Average of 8.3
2012-11-21 12:00:00 Price (8.3) Moves Below Moving Average of 8.31
2012-11-21 10:30:00 Price (8.3) Moves Below Moving Average of 8.31
2012-11-20 14:30:00 Price (8.32) Rises Above Moving Average of 8.31
2012-11-20 13:00:00 Price (8.31) Moves Below Moving Average of 8.31
2012-11-20 12:00:00 Price (8.32) Rises Above Moving Average of 8.31
2012-11-07 09:30:00 Price (8.42) Moves Below Moving Average of 8.48
2012-11-06 09:30:00 Price (8.49) Rises Above Moving Average of 8.47
2012-11-01 13:30:00 Price (8.48) Rises Above Moving Average of 8.47
2012-10-23 09:30:00 Price (8.52) Moves Below Moving Average of 8.62
2012-10-18 09:30:00 Price (8.79) Rises Above Moving Average of 8.5
2012-10-02 09:30:00 Price (8.76) Rises Above Moving Average of 8.03
2012-05-02 12:00:00 Price (8.09) Rises Above Moving Average of 8.08
2012-04-13 09:30:00 Price (8.15) Moves Below Moving Average of 8.32
2012-04-12 12:30:00 Price (8.37) Rises Above Moving Average of 8.32
2012-04-02 11:00:00 Price (8.45) Rises Above Moving Average of 8.4
2012-04-02 09:30:00 Price (8.32) Moves Below Moving Average of 8.4
2012-03-13 14:30:00 Price (8.01) Rises Above Moving Average of 7.98
2012-03-13 13:30:00 Price (7.97) Moves Below Moving Average of 7.98
2012-03-13 11:00:00 Price (7.99) Rises Above Moving Average of 7.98
2012-03-12 09:30:00 Price (7.92) Moves Below Moving Average of 8
2012-03-02 11:30:00 Price (8.01) Moves Below Moving Average of 8.06
2012-02-29 10:30:00 Price (8.02) Moves Below Moving Average of 8.05
2012-02-27 09:30:00 Price (8.02) Moves Below Moving Average of 8.04
2012-02-24 14:30:00 Price (8.03) Moves Below Moving Average of 8.04
2012-02-23 14:30:00 Price (8.05) Rises Above Moving Average of 8.05
2012-02-22 09:30:00 Price (8.04) Moves Below Moving Average of 8.05
2012-02-21 15:30:00 Price (8.06) Rises Above Moving Average of 8.05
2012-02-21 14:30:00 Price (8.04) Moves Below Moving Average of 8.05
2012-02-17 09:30:00 Price (8.07) Rises Above Moving Average of 8
2012-02-14 11:30:00 Price (8.02) Rises Above Moving Average of 8.02
2012-02-13 09:30:00 Price (8.03) Rises Above Moving Average of 8.03
2012-02-10 09:30:00 Price (7.96) Moves Below Moving Average of 8.05
2012-02-08 12:30:00 Price (8.08) Rises Above Moving Average of 8.06
2012-02-08 11:00:00 Price (8.06) Moves Below Moving Average of 8.06
2012-02-03 09:30:00 Price (8.14) Rises Above Moving Average of 8.08
2012-01-26 10:00:00 Price (8.12) Moves Below Moving Average of 8.14
2012-01-24 09:30:00 Price (8.01) Moves Below Moving Average of 8.09
2011-12-20 09:30:00 Price (7.27) Rises Above Moving Average of 7.19
2011-12-16 14:00:00 Price (7.17) Moves Below Moving Average of 7.18
2011-12-16 09:30:00 Price (7.22) Rises Above Moving Average of 7.16
2011-12-15 14:30:00 Price (7.15) Moves Below Moving Average of 7.15
2011-12-15 09:30:00 Price (7.22) Rises Above Moving Average of 7.13
2011-12-14 15:00:00 Price (7.13) Moves Below Moving Average of 7.13
2011-12-14 12:00:00 Price (7.17) Rises Above Moving Average of 7.13
2011-12-13 15:30:00 Price (7.09) Moves Below Moving Average of 7.13
2011-12-01 11:00:00 Price (7.13) Moves Below Moving Average of 7.14
2011-12-01 09:30:00 Price (7.25) Rises Above Moving Average of 7.14
2011-11-17 12:30:00 Price (7.25) Moves Below Moving Average of 7.28
2011-11-17 09:30:00 Price (7.3) Rises Above Moving Average of 7.28
2011-11-16 15:30:00 Price (7.26) Moves Below Moving Average of 7.27
2011-11-15 12:30:00 Price (7.27) Rises Above Moving Average of 7.25
2011-11-14 13:00:00 Price (7.23) Moves Below Moving Average of 7.24
2011-11-10 11:00:00 Price (7.12) Moves Below Moving Average of 7.14
2011-11-01 16:00:00 Price (6.83) Moves Below Moving Average of 6.88
2011-10-05 15:30:00 Price (6.11) Rises Above Moving Average of 6.05
2011-09-29 16:00:00 Price (6.23) Rises Above Moving Average of 6.17
2011-09-27 10:30:00 Price (6.23) Moves Below Moving Average of 6.24
2011-09-27 09:30:00 Price (6.3) Rises Above Moving Average of 6.24
2011-09-20 15:00:00 Price (6.37) Moves Below Moving Average of 6.4
2011-09-20 10:30:00 Price (6.41) Rises Above Moving Average of 6.4
2011-09-19 09:30:00 Price (6.32) Moves Below Moving Average of 6.41
2011-09-14 13:30:00 Price (6.4) Rises Above Moving Average of 6.39
2011-09-14 09:30:00 Price (6.42) Rises Above Moving Average of 6.38
2011-09-13 15:00:00 Price (6.34) Moves Below Moving Average of 6.37
2011-09-13 12:30:00 Price (6.36) Moves Below Moving Average of 6.37
2011-09-13 09:30:00 Price (6.39) Rises Above Moving Average of 6.36
2011-09-09 10:30:00 Price (6.37) Rises Above Moving Average of 6.37
2011-09-09 09:30:00 Price (6.28) Moves Below Moving Average of 6.37
2011-09-08 15:00:00 Price (6.38) Rises Above Moving Average of 6.37
2011-09-08 14:00:00 Price (6.36) Moves Below Moving Average of 6.38
2011-09-07 11:00:00 Price (6.42) Rises Above Moving Average of 6.39
2011-09-01 14:30:00 Price (6.43) Moves Below Moving Average of 6.47
2011-08-29 09:30:00 Price (6.53) Rises Above Moving Average of 6.46
2011-08-26 13:30:00 Price (6.48) Rises Above Moving Average of 6.46
2011-08-25 09:30:00 Price (6.67) Rises Above Moving Average of 6.57
2011-07-28 15:00:00 Price (8.15) Moves Below Moving Average of 8.16
2011-07-28 09:30:00 Price (8.19) Rises Above Moving Average of 8.16
2011-07-27 14:30:00 Price (8.13) Moves Below Moving Average of 8.17
2011-07-20 09:30:00 Price (8.16) Rises Above Moving Average of 8.15
2011-07-13 11:30:00 Price (8.18) Moves Below Moving Average of 8.19
2011-07-13 10:30:00 Price (8.21) Rises Above Moving Average of 8.19
2011-07-11 09:30:00 Price (8.15) Moves Below Moving Average of 8.22
2011-06-29 09:30:00 Price (8.19) Rises Above Moving Average of 8.11
2011-06-23 12:00:00 Price (8.1) Moves Below Moving Average of 8.11
2011-06-23 11:00:00 Price (8.12) Rises Above Moving Average of 8.11
2011-06-23 09:30:00 Price (8.09) Moves Below Moving Average of 8.11
2011-06-14 15:00:00 Price (8.18) Rises Above Moving Average of 8.17
2011-05-31 16:00:00 Price (8.47) Rises Above Moving Average of 8.43
2011-05-31 11:30:00 Price (8.44) Moves Below Moving Average of 8.44
2011-05-27 14:00:00 Price (8.45) Rises Above Moving Average of 8.44
2011-05-20 10:30:00 Price (8.55) Moves Below Moving Average of 8.56
2011-05-19 12:30:00 Price (8.59) Rises Above Moving Average of 8.56
2011-05-19 10:30:00 Price (8.53) Moves Below Moving Average of 8.57
2011-05-19 09:30:00 Price (8.59) Rises Above Moving Average of 8.57
2011-05-11 12:00:00 Price (8.56) Moves Below Moving Average of 8.57
2011-05-11 11:00:00 Price (8.6) Rises Above Moving Average of 8.57
2011-05-11 09:30:00 Price (8.55) Moves Below Moving Average of 8.57
2011-05-10 14:30:00 Price (8.56) Moves Below Moving Average of 8.57
2011-04-28 09:30:00 Price (8.67) Rises Above Moving Average of 8.65
2011-04-27 14:30:00 Price (8.65) Moves Below Moving Average of 8.66
2011-04-27 13:30:00 Price (8.66) Rises Above Moving Average of 8.66
2011-04-13 16:00:00 Price (8.85) Rises Above Moving Average of 8.85
2011-04-13 13:30:00 Price (8.84) Moves Below Moving Average of 8.84
2011-04-13 09:30:00 Price (8.83) Rises Above Moving Average of 8.83
2011-04-12 09:30:00 Price (8.78) Moves Below Moving Average of 8.82
2011-03-30 11:00:00 Price (8.88) Rises Above Moving Average of 8.81
2011-03-18 12:30:00 Price (9.17) Rises Above Moving Average of 9.08
2011-03-10 09:30:00 Price (9.24) Moves Below Moving Average of 9.27
2011-03-08 09:30:00 Price (9.3) Rises Above Moving Average of 9.29
2011-01-25 09:30:00 Price (8.72) Rises Above Moving Average of 8.71
2011-01-24 09:30:00 Price (8.74) Moves Below Moving Average of 8.74
2011-01-21 14:00:00 Price (8.75) Rises Above Moving Average of 8.75
2011-01-19 09:30:00 Price (8.73) Moves Below Moving Average of 8.81
2011-01-18 09:30:00 Price (8.82) Rises Above Moving Average of 8.81
2011-01-14 14:00:00 Price (8.81) Rises Above Moving Average of 8.79
2011-01-12 09:30:00 Price (8.79) Rises Above Moving Average of 8.78
2011-01-07 15:30:00 Price (8.75) Rises Above Moving Average of 8.75
2011-01-07 11:00:00 Price (8.6) Moves Below Moving Average of 8.73
2011-01-06 16:00:00 Price (8.71) Moves Below Moving Average of 8.72
2010-12-01 16:00:00 Price (7.77) Rises Above Moving Average of 7.75
2010-11-11 15:30:00 Price (8.28) Moves Below Moving Average of 8.28
2010-11-11 14:30:00 Price (8.29) Rises Above Moving Average of 8.28
2010-11-11 11:30:00 Price (8.25) Moves Below Moving Average of 8.28
2010-11-10 14:00:00 Price (8.28) Rises Above Moving Average of 8.28
2010-11-09 15:30:00 Price (8.26) Moves Below Moving Average of 8.27
2010-11-01 16:00:00 Price (8.23) Rises Above Moving Average of 8.21
2010-11-01 14:30:00 Price (8.19) Moves Below Moving Average of 8.22
2010-11-01 12:00:00 Price (8.22) Moves Below Moving Average of 8.22
2010-10-29 15:00:00 Price (8.22) Moves Below Moving Average of 8.23
2010-10-29 11:00:00 Price (8.24) Rises Above Moving Average of 8.24
2010-10-25 09:30:00 Price (8.29) Moves Below Moving Average of 8.3
2010-10-22 14:30:00 Price (8.35) Rises Above Moving Average of 8.29
2010-10-22 12:00:00 Price (8.24) Moves Below Moving Average of 8.29
2010-10-21 15:00:00 Price (8.31) Rises Above Moving Average of 8.28
2010-10-19 15:30:00 Price (8.25) Moves Below Moving Average of 8.25
2010-10-14 09:30:00 Price (8.14) Moves Below Moving Average of 8.2
2010-10-04 16:00:00 Price (8.07) Moves Below Moving Average of 8.07
2010-10-01 12:30:00 Price (8.09) Moves Below Moving Average of 8.09
2010-10-01 10:30:00 Price (8.13) Rises Above Moving Average of 8.09
2010-09-22 10:00:00 Price (8.06) Moves Below Moving Average of 8.07
2010-09-01 10:00:00 Price (7.64) Rises Above Moving Average of 7.6
2010-08-11 09:30:00 Price (8.3) Moves Below Moving Average of 8.33
2010-08-09 12:00:00 Price (8.28) Rises Above Moving Average of 8.26
2010-08-06 10:30:00 Price (8.2) Moves Below Moving Average of 8.23
2010-07-23 10:30:00 Price (7.93) Rises Above Moving Average of 7.85
2010-07-21 12:30:00 Price (7.85) Rises Above Moving Average of 7.83
2010-07-21 10:30:00 Price (7.86) Rises Above Moving Average of 7.83
2010-07-16 10:00:00 Price (7.81) Moves Below Moving Average of 7.9
2010-07-07 15:30:00 Price (7.97) Rises Above Moving Average of 7.93
2010-06-29 09:30:00 Price (8.16) Moves Below Moving Average of 8.21
2010-06-25 10:00:00 Price (8.19) Rises Above Moving Average of 8.14
2010-06-24 15:00:00 Price (8.12) Moves Below Moving Average of 8.14
2010-06-24 12:00:00 Price (8.16) Rises Above Moving Average of 8.14
2010-06-24 09:30:00 Price (8.14) Moves Below Moving Average of 8.14
2010-06-09 09:30:00 Price (7.88) Rises Above Moving Average of 7.83
2010-06-04 10:30:00 Price (7.95) Moves Below Moving Average of 7.98
2010-06-02 10:30:00 Price (8) Rises Above Moving Average of 7.99
2010-06-01 15:30:00 Price (7.98) Moves Below Moving Average of 7.99
2010-05-27 13:30:00 Price (8.02) Rises Above Moving Average of 8.02
2010-05-12 12:30:00 Price (8.67) Rises Above Moving Average of 8.67
2010-05-12 11:00:00 Price (8.68) Moves Below Moving Average of 8.68
2010-05-12 09:30:00 Price (8.72) Rises Above Moving Average of 8.68
2010-05-05 12:00:00 Price (8.74) Rises Above Moving Average of 8.71
2010-05-04 14:00:00 Price (8.69) Moves Below Moving Average of 8.7
2010-05-04 12:30:00 Price (8.71) Rises Above Moving Average of 8.69
2010-05-04 11:30:00 Price (8.64) Moves Below Moving Average of 8.69
2010-04-20 09:30:00 Price (8.2) Rises Above Moving Average of 8.17
2010-04-16 10:00:00 Price (8.07) Moves Below Moving Average of 8.13
2010-04-13 12:30:00 Price (8.04) Rises Above Moving Average of 7.99
2009-08-27 12:30:00 Price (6.52) Rises Above Moving Average of 6.49
2009-08-26 10:30:00 Price (6.54) Rises Above Moving Average of 6.49
2009-08-25 15:30:00 Price (6.48) Moves Below Moving Average of 6.48
2009-08-24 16:00:00 Price (6.41) Moves Below Moving Average of 6.43
2009-07-30 09:30:00 Price (5.29) Rises Above Moving Average of 5.23
2009-07-29 09:30:00 Price (5.22) Moves Below Moving Average of 5.25
2009-07-28 15:00:00 Price (5.22) Moves Below Moving Average of 5.24
2009-07-24 11:00:00 Price (5.2) Rises Above Moving Average of 5.2
2009-07-23 09:30:00 Price (5.22) Rises Above Moving Average of 5.2
2009-07-22 15:00:00 Price (5.23) Rises Above Moving Average of 5.2
2009-07-22 13:30:00 Price (5.18) Moves Below Moving Average of 5.21
2009-07-22 12:30:00 Price (5.21) Rises Above Moving Average of 5.21
2009-07-17 09:30:00 Price (5.28) Rises Above Moving Average of 5.25
2009-07-16 09:30:00 Price (5.23) Moves Below Moving Average of 5.27
2009-07-15 13:00:00 Price (5.3) Rises Above Moving Average of 5.28
2009-07-13 16:00:00 Price (5.38) Rises Above Moving Average of 5.34
2009-07-07 13:30:00 Price (5.39) Rises Above Moving Average of 5.38
2009-06-24 11:30:00 Price (5.4) Moves Below Moving Average of 5.41
2009-06-24 10:30:00 Price (5.42) Rises Above Moving Average of 5.4
2009-06-23 13:00:00 Price (5.44) Rises Above Moving Average of 5.4
2009-06-09 10:30:00 Price (5.5) Rises Above Moving Average of 5.47
2009-05-11 13:30:00 Price (6.51) Moves Below Moving Average of 6.53
2009-05-04 16:00:00 Price (7.02) Rises Above Moving Average of 6.96
2009-04-16 12:00:00 Price (8.28) Rises Above Moving Average of 8.28
2009-04-14 16:00:00 Price (8.2) Moves Below Moving Average of 8.29
2009-04-03 14:00:00 Price (8.31) Rises Above Moving Average of 8.29
2009-04-01 15:00:00 Price (8.09) Moves Below Moving Average of 8.1
2009-04-01 09:30:00 Price (7.68) Moves Below Moving Average of 8
2009-03-02 14:30:00 Price (6.84) Rises Above Moving Average of 6.82
2009-02-10 12:00:00 Price (7.1) Moves Below Moving Average of 7.33
2009-02-02 09:30:00 Price (7.01) Moves Below Moving Average of 7.15
2009-01-07 15:00:00 Price (7.95) Moves Below Moving Average of 8.09
2008-12-19 12:00:00 Price (8.11) Moves Below Moving Average of 8.21
2008-12-19 09:30:00 Price (8.28) Rises Above Moving Average of 8.23
2008-12-18 15:30:00 Price (8.2) Moves Below Moving Average of 8.24
2008-12-16 15:00:00 Price (8.44) Rises Above Moving Average of 8.32
2008-12-11 13:30:00 Price (8.24) Moves Below Moving Average of 8.24
2008-12-04 15:00:00 Price (8.04) Moves Below Moving Average of 8.31
2008-12-04 12:00:00 Price (8.3) Moves Below Moving Average of 8.34
2008-12-01 09:30:00 Price (8.72) Moves Below Moving Average of 8.92
2008-11-28 11:00:00 Price (9.11) Rises Above Moving Average of 9.03
2008-11-07 11:30:00 Price (11.47) Moves Below Moving Average of 11.47
2008-10-24 11:00:00 Price (10.07) Rises Above Moving Average of 9.82
2008-10-23 16:00:00 Price (10.07) Rises Above Moving Average of 9.9
2008-10-23 14:00:00 Price (9.93) Moves Below Moving Average of 9.99
2008-10-15 14:00:00 Price (10.9) Moves Below Moving Average of 11.07
2008-10-15 09:30:00 Price (11.15) Moves Below Moving Average of 11.15
2008-10-14 15:30:00 Price (11.67) Rises Above Moving Average of 11.17
2008-10-14 14:00:00 Price (10.91) Moves Below Moving Average of 11.21
2008-10-14 13:00:00 Price (11.27) Rises Above Moving Average of 11.23
2008-10-03 13:30:00 Price (12.9) Moves Below Moving Average of 13.01
2008-10-01 12:30:00 Price (13.13) Rises Above Moving Average of 12.89
2008-09-29 12:00:00 Price (12.86) Moves Below Moving Average of 13.1


What Blogs are saying about Keycorp
Watchlist for Thursday, September 20
5 Best Internet Marketing Strategies for your Home Based Internet Marketing Business to Make Serious Money Online!
Four Stocks Worth Taking A Look At
Gear Games News: If Enough People ‘Like’ Rage HD, It Will Be Free for a Week!
VINTAGE WORLD GLOBE KEY CHAIN SECURITY SAVINGS & LOAN
1949 S Roosevelt Dime GEM BU ** KEY DATE!!
DANIEL BOONE # 8 GOLD KEY COMIC BOOK VG 1967
Fanged Fun

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 1.87 1.59 0.46 0.03
Median Moving Average 2.15 1.97 0.85 0.03
Simple Moving Average 2.14 1.97 0.85 0.03
Triangular Moving Average 2.14 2.45 0.86 0.03


Keycorp is traded on the NYE (NYSE) using the symbol KEY

Industry: BANKING - Money Center Banks Sub Industry Specific Industry

The historical high for KEY was 43.13 on the 14th of April 1998. It has been 5296 days since the historical high price.

The lowest price was 0.00 on the 25th of November 2011. It has been 323 days since that low price.

The largest volume day was the 13th of June 2008 when 98,910,200 shares were traded. It has been 1583 days since that big volume day.

The lowest volume day was the 29th of September 1986 when only 0 shares changed hands. That was 9511 days ago.

What Google thinks of Keycorp

Seasonality Analysis of KEY

Historical data for KEY

Keycorp at ValueWiki
No Pattern Matches for KEY

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to KEY
Stocks with Negative Correlation to KEY


Closing Prices over the past 15 trading days

KEY chart



Date                Open    High    Low    Close
2013-02-11    0.03   0.03   0.03   0.03      6732570
2013-02-08    0.03   0.03   0.03   0.03      13177449
2013-02-07    0.03   0.03   0.03   0.03      2292093
2013-02-06    0.03   0.03   0.03   0.03      4604598
2013-02-05    0.03   0.03   0.03   0.03      13302346
2013-02-04    0.03   0.03   0.03   0.03      53185862
2013-02-01    9.45   9.57   9.38   9.47      14311900
2013-01-31    0.02   0.02   0.02   0.02      1468242
2013-01-30    0.03   0.03   0.02   0.02      3100500
2013-01-29    0.03   0.03   0.02   0.03      4408001
2013-01-28    9.27   9.27   9.16   9.20      8380500
2013-01-25    9.26   9.30   9.14   9.29      15886589
2013-01-24    9.04   9.33   8.99   9.24      45937600
2013-01-23    9.44   9.50   9.21   9.30      24970900
2013-01-22    9.28   9.37   9.23   9.36      15891400








Previous symbol is KEX

Next symbol is KEY+A