KEYN - Keynote Systems
Twittering - Tweeting - Chatting about KEYN Keynote Systems




SmallCapUpdates: Check out the most widely held #smallcaps $BJRI $KEYN $UNS $JOSB $CLH $SXT $AAWW $MNRO $CSH $BRC $RDK http://t.co/UoYOxFAJ
· Reply · View Tweet

SmallCapUpdates: Check out the most widely held #smallcaps $BAS $KEYN $SLGN $VRUS $RBN $POL $ODFL $ESL $EE $CSTR $WCN http://t.co/UoYOxFAJ
· Reply · View Tweet

LHA_IR_PR: $KEYN to participate in PacCrest Emerging Tech Summit on Wed, Feb 15 @ the SF Westin @keynotesystems #mobile #cloud http://t.co/G4jcFlnQ
· Reply · View Tweet

theWSsignal: News moves the market. Top 10 fast news day stocks: $AINV $CMO $FIC $SBGI $XTXI $HNI $DLB $KEYN $CVH $POWL http://t.co/5kPlg0kA
· Reply · View Tweet

theWSsignal: News moves the market. $KEYN is now a top 10 fast news day stock http://t.co/LNWYUWY2 for more.
· Reply · View Tweet

Date - Time Alert
2012-02-08 16:00:00 Price (19.78) Rises Above Moving Average of 19.75
2012-02-07 15:00:00 Price (19.69) Moves Below Moving Average of 19.7
2012-02-07 11:00:00 Price (19.75) Rises Above Moving Average of 19.67
2012-02-06 14:30:00 Price (19.62) Moves Below Moving Average of 19.64
2012-01-30 15:30:00 Price (19.53) Moves Below Moving Average of 19.91
2012-01-26 12:30:00 Price (19.98) Rises Above Moving Average of 19.94
2012-01-25 14:00:00 Price (19.98) Moves Below Moving Average of 19.98
2012-01-24 09:30:00 Price (20.27) Rises Above Moving Average of 20.01
2012-01-11 14:30:00 Price (20.55) Moves Below Moving Average of 20.57
2012-01-11 12:30:00 Price (20.61) Rises Above Moving Average of 20.57
2012-01-11 11:00:00 Price (20.55) Moves Below Moving Average of 20.57
2012-01-06 14:00:00 Price (20.52) Rises Above Moving Average of 20.51
2012-01-06 13:00:00 Price (20.4) Moves Below Moving Average of 20.5
2012-01-04 11:00:00 Price (20.34) Rises Above Moving Average of 20.28
2012-01-04 09:30:00 Price (20.24) Moves Below Moving Average of 20.27
2011-12-07 11:30:00 Price (18.95) Rises Above Moving Average of 18.89
2011-12-07 09:30:00 Price (18.83) Moves Below Moving Average of 18.95
2011-12-06 13:30:00 Price (19.28) Rises Above Moving Average of 19.03
2011-12-06 12:30:00 Price (19.03) Moves Below Moving Average of 19.05
2011-12-06 10:00:00 Price (19.11) Moves Below Moving Average of 19.12
2011-12-05 10:30:00 Price (19.46) Rises Above Moving Average of 19.28
2011-11-04 09:30:00 Price (21.44) Moves Below Moving Average of 23.08
2011-11-01 13:00:00 Price (22.92) Moves Below Moving Average of 22.94
2011-10-27 14:00:00 Price (22.87) Rises Above Moving Average of 22.81
2011-10-27 11:30:00 Price (22.81) Rises Above Moving Average of 22.81
2011-10-27 10:30:00 Price (22.73) Moves Below Moving Average of 22.81
2011-10-27 09:30:00 Price (23.05) Rises Above Moving Average of 22.81
2011-10-25 14:00:00 Price (22.74) Moves Below Moving Average of 22.78
2011-10-25 12:00:00 Price (22.74) Moves Below Moving Average of 22.76
2011-10-21 16:00:00 Price (22.54) Rises Above Moving Average of 22.48
2011-10-20 11:00:00 Price (22.24) Moves Below Moving Average of 22.34
2011-10-06 10:30:00 Price (22.43) Rises Above Moving Average of 22.31
2011-09-21 14:00:00 Price (23.81) Moves Below Moving Average of 23.92
2011-09-21 13:00:00 Price (23.92) Rises Above Moving Average of 23.92
2011-09-21 10:00:00 Price (24.02) Rises Above Moving Average of 23.92
2011-09-20 15:30:00 Price (23.9) Moves Below Moving Average of 23.91
2011-09-12 15:30:00 Price (22.62) Rises Above Moving Average of 22.54
2011-09-12 14:00:00 Price (22.4) Moves Below Moving Average of 22.51
2011-08-23 15:00:00 Price (21.35) Rises Above Moving Average of 21.26
2011-08-04 15:30:00 Price (22.43) Moves Below Moving Average of 23.07
2011-07-27 09:30:00 Price (23.58) Rises Above Moving Average of 21.89
2011-07-25 12:30:00 Price (21.91) Rises Above Moving Average of 21.88
2011-07-25 10:30:00 Price (21.88) Rises Above Moving Average of 21.87
2011-07-14 12:30:00 Price (21.09) Moves Below Moving Average of 21.14
2011-06-23 11:30:00 Price (19.42) Rises Above Moving Average of 19.33
2011-06-22 16:00:00 Price (19.37) Moves Below Moving Average of 19.37
2011-06-21 10:00:00 Price (19.65) Rises Above Moving Average of 19.49
2011-06-20 14:00:00 Price (19.47) Moves Below Moving Average of 19.54
2011-06-20 13:00:00 Price (19.61) Rises Above Moving Average of 19.56
2011-05-27 12:00:00 Price (21.38) Moves Below Moving Average of 21.43
2011-05-27 10:00:00 Price (21.39) Moves Below Moving Average of 21.41
2011-05-26 15:30:00 Price (21.4) Moves Below Moving Average of 21.4
2011-05-26 13:00:00 Price (21.46) Rises Above Moving Average of 21.39
2011-05-20 13:30:00 Price (21.33) Moves Below Moving Average of 21.33
2011-05-20 12:30:00 Price (21.48) Rises Above Moving Average of 21.33
2011-05-18 16:00:00 Price (21.45) Rises Above Moving Average of 21.39
2011-05-18 14:30:00 Price (21.36) Moves Below Moving Average of 21.41
2011-05-18 13:00:00 Price (21.46) Rises Above Moving Average of 21.42
2011-05-18 12:00:00 Price (21.42) Moves Below Moving Average of 21.44
2011-05-18 10:00:00 Price (21.5) Rises Above Moving Average of 21.46
2011-05-16 15:30:00 Price (21.38) Moves Below Moving Average of 21.55
2011-05-09 11:00:00 Price (21.19) Rises Above Moving Average of 21.18
2011-05-02 10:30:00 Price (21.16) Moves Below Moving Average of 21.24
2011-04-29 15:00:00 Price (21.19) Moves Below Moving Average of 21.24
2011-04-06 13:30:00 Price (18.26) Rises Above Moving Average of 18.2
2011-04-06 12:00:00 Price (18.14) Moves Below Moving Average of 18.19
2011-03-29 16:00:00 Price (18) Rises Above Moving Average of 17.93
2011-03-29 11:30:00 Price (17.76) Moves Below Moving Average of 17.95
2011-03-29 10:00:00 Price (17.96) Rises Above Moving Average of 17.95
2011-03-28 16:00:00 Price (17.94) Moves Below Moving Average of 17.95
2011-03-28 14:30:00 Price (18.1) Rises Above Moving Average of 17.95
2011-03-25 15:30:00 Price (17.92) Moves Below Moving Average of 17.95
2011-03-23 12:30:00 Price (18.06) Rises Above Moving Average of 17.9
2011-03-23 10:30:00 Price (17.86) Moves Below Moving Average of 17.89
2011-03-18 10:30:00 Price (17.82) Rises Above Moving Average of 17.7
2011-03-17 14:00:00 Price (17.51) Moves Below Moving Average of 17.71
2011-03-17 12:00:00 Price (17.73) Rises Above Moving Average of 17.72
2011-03-16 16:00:00 Price (17.45) Moves Below Moving Average of 17.73
2011-03-14 13:00:00 Price (17.73) Rises Above Moving Average of 17.72
2011-03-09 15:00:00 Price (18.11) Rises Above Moving Average of 18.07
2011-03-09 13:30:00 Price (18.1) Rises Above Moving Average of 18.08
2011-03-09 10:30:00 Price (18.17) Rises Above Moving Average of 18.08
2011-03-08 16:00:00 Price (18.09) Rises Above Moving Average of 18.08
2011-03-07 12:00:00 Price (17.84) Moves Below Moving Average of 18.13
2011-03-07 09:30:00 Price (18.21) Rises Above Moving Average of 18.13
2011-01-26 09:30:00 Price (16.86) Rises Above Moving Average of 15.28
2011-01-25 12:30:00 Price (15.21) Moves Below Moving Average of 15.23
2011-01-25 11:00:00 Price (15.28) Rises Above Moving Average of 15.22
2011-01-24 10:00:00 Price (15.05) Moves Below Moving Average of 15.16
2011-01-21 15:30:00 Price (15.15) Moves Below Moving Average of 15.16
2011-01-21 13:30:00 Price (15.15) Moves Below Moving Average of 15.15
2011-01-21 10:00:00 Price (15.29) Rises Above Moving Average of 15.14
2011-01-20 15:30:00 Price (15.12) Moves Below Moving Average of 15.13
2011-01-20 13:00:00 Price (15.16) Rises Above Moving Average of 15.12
2011-01-20 10:00:00 Price (15.06) Moves Below Moving Average of 15.11
2011-01-07 10:00:00 Price (14.88) Rises Above Moving Average of 14.87
2011-01-06 15:00:00 Price (14.75) Moves Below Moving Average of 14.87
2011-01-06 12:00:00 Price (15.01) Rises Above Moving Average of 14.87
2011-01-03 13:30:00 Price (14.81) Moves Below Moving Average of 14.84
2010-12-31 10:00:00 Price (14.77) Moves Below Moving Average of 14.79
2010-12-06 14:30:00 Price (12.44) Moves Below Moving Average of 12.44
2010-12-06 13:30:00 Price (12.45) Rises Above Moving Average of 12.44
2010-12-06 12:30:00 Price (12.44) Moves Below Moving Average of 12.44
2010-12-06 10:30:00 Price (12.41) Moves Below Moving Average of 12.45
2010-12-03 09:30:00 Price (12.42) Moves Below Moving Average of 12.45
2010-12-02 15:30:00 Price (12.46) Rises Above Moving Average of 12.45
2010-11-29 14:00:00 Price (12.45) Moves Below Moving Average of 12.5
2010-11-29 12:30:00 Price (12.5) Rises Above Moving Average of 12.5
2010-11-24 15:30:00 Price (12.46) Moves Below Moving Average of 12.47
2010-11-24 13:30:00 Price (12.48) Rises Above Moving Average of 12.47
2010-11-19 10:00:00 Price (12.33) Moves Below Moving Average of 12.44
2010-11-16 15:30:00 Price (12.36) Rises Above Moving Average of 12.36
2010-11-16 13:00:00 Price (12.34) Moves Below Moving Average of 12.35
2010-08-25 11:00:00 Price (9.5) Rises Above Moving Average of 9.46
2010-08-23 11:00:00 Price (9.45) Moves Below Moving Average of 9.51
2010-08-23 10:00:00 Price (9.55) Rises Above Moving Average of 9.51
2010-08-17 15:00:00 Price (9.62) Moves Below Moving Average of 9.64
2010-08-17 10:30:00 Price (9.65) Rises Above Moving Average of 9.65
2010-08-10 16:00:00 Price (9.64) Moves Below Moving Average of 9.72
2010-08-10 15:00:00 Price (9.77) Rises Above Moving Average of 9.72
2010-08-10 12:30:00 Price (9.66) Moves Below Moving Average of 9.7
2010-08-09 09:30:00 Price (9.76) Rises Above Moving Average of 9.63
2010-08-06 13:00:00 Price (9.59) Moves Below Moving Average of 9.62
2010-08-02 13:00:00 Price (9.45) Moves Below Moving Average of 9.5
2010-07-23 09:30:00 Price (9.47) Rises Above Moving Average of 9.2
2010-07-21 15:30:00 Price (9.18) Moves Below Moving Average of 9.19
2010-07-20 16:00:00 Price (9.29) Rises Above Moving Average of 9.18
2010-07-16 15:30:00 Price (9.17) Moves Below Moving Average of 9.18
2010-07-16 13:00:00 Price (9.18) Moves Below Moving Average of 9.18
2010-07-13 09:30:00 Price (9.33) Rises Above Moving Average of 9.26
2010-06-24 16:00:00 Price (9.73) Moves Below Moving Average of 9.74
2010-06-24 13:30:00 Price (9.81) Rises Above Moving Average of 9.74
2010-06-24 10:00:00 Price (9.63) Moves Below Moving Average of 9.75
2010-06-23 14:30:00 Price (9.87) Rises Above Moving Average of 9.75
2010-06-23 13:30:00 Price (9.72) Moves Below Moving Average of 9.75
2010-06-23 12:00:00 Price (9.74) Moves Below Moving Average of 9.76
2010-06-23 10:00:00 Price (9.83) Rises Above Moving Average of 9.76
2010-06-22 16:00:00 Price (9.69) Moves Below Moving Average of 9.76
2010-06-21 16:00:00 Price (9.76) Moves Below Moving Average of 9.77
2010-06-21 14:00:00 Price (9.8) Rises Above Moving Average of 9.77
2010-06-21 12:30:00 Price (9.75) Moves Below Moving Average of 9.77
2010-06-21 10:00:00 Price (9.92) Rises Above Moving Average of 9.77
2010-06-18 10:00:00 Price (9.73) Moves Below Moving Average of 9.78
2010-06-15 11:30:00 Price (9.81) Rises Above Moving Average of 9.75
2010-06-14 15:30:00 Price (9.73) Moves Below Moving Average of 9.76
2010-06-10 15:00:00 Price (9.83) Rises Above Moving Average of 9.74
2010-06-10 10:30:00 Price (9.74) Moves Below Moving Average of 9.75
2010-06-10 09:30:00 Price (9.78) Rises Above Moving Average of 9.75
2010-06-04 11:30:00 Price (9.77) Moves Below Moving Average of 9.88
2010-06-02 10:00:00 Price (9.92) Rises Above Moving Average of 9.88
2010-06-01 15:30:00 Price (9.86) Moves Below Moving Average of 9.88
2010-05-28 15:30:00 Price (9.94) Rises Above Moving Average of 9.9
2010-05-27 16:00:00 Price (9.93) Rises Above Moving Average of 9.93
2010-04-30 11:30:00 Price (11.52) Moves Below Moving Average of 11.64
2010-04-30 10:30:00 Price (11.7) Rises Above Moving Average of 11.63
2010-04-30 09:30:00 Price (11.33) Moves Below Moving Average of 11.63
2010-04-28 10:30:00 Price (11.56) Moves Below Moving Average of 11.58
2010-04-27 15:00:00 Price (11.54) Moves Below Moving Average of 11.57
2010-04-27 13:30:00 Price (11.59) Rises Above Moving Average of 11.57
2010-04-27 12:00:00 Price (11.54) Moves Below Moving Average of 11.57
2010-04-19 15:00:00 Price (11.49) Rises Above Moving Average of 11.48
2010-04-19 11:00:00 Price (11.41) Moves Below Moving Average of 11.48
2010-04-16 15:30:00 Price (11.45) Moves Below Moving Average of 11.48
2010-04-14 11:00:00 Price (11.51) Rises Above Moving Average of 11.47
2010-04-14 10:00:00 Price (11.39) Moves Below Moving Average of 11.47
2010-04-13 12:30:00 Price (11.52) Rises Above Moving Average of 11.47
2010-04-12 11:30:00 Price (11.52) Rises Above Moving Average of 11.46
2010-04-12 10:30:00 Price (11.43) Moves Below Moving Average of 11.45
2010-04-09 12:00:00 Price (11.43) Moves Below Moving Average of 11.43
2010-04-09 10:30:00 Price (11.42) Moves Below Moving Average of 11.43
2010-04-08 16:00:00 Price (11.38) Moves Below Moving Average of 11.43
2010-04-08 14:30:00 Price (11.44) Rises Above Moving Average of 11.42
2010-04-08 09:30:00 Price (11.39) Moves Below Moving Average of 11.42
2010-04-07 14:00:00 Price (11.43) Rises Above Moving Average of 11.42
2010-04-07 10:00:00 Price (11.37) Moves Below Moving Average of 11.42
2009-08-28 15:30:00 Price (9.84) Rises Above Moving Average of 9.81
2009-08-28 09:30:00 Price (9.84) Rises Above Moving Average of 9.81
2009-08-18 13:00:00 Price (9.76) Moves Below Moving Average of 9.81
2009-07-15 16:00:00 Price (7.94) Rises Above Moving Average of 7.94
2009-06-25 15:30:00 Price (8.4) Rises Above Moving Average of 8.33
2009-06-25 12:30:00 Price (8.19) Moves Below Moving Average of 8.3
2009-06-02 09:30:00 Price (7.83) Rises Above Moving Average of 7.3
2009-05-29 14:30:00 Price (7.32) Rises Above Moving Average of 7.31
2009-05-22 12:30:00 Price (7.38) Moves Below Moving Average of 7.41
2009-05-22 11:30:00 Price (7.43) Rises Above Moving Average of 7.42
2009-05-11 15:30:00 Price (7.62) Rises Above Moving Average of 7.6
2009-04-16 15:30:00 Price (8.57) Rises Above Moving Average of 8.46
2009-04-07 13:00:00 Price (8.35) Rises Above Moving Average of 8.32
2009-04-06 15:30:00 Price (8.33) Rises Above Moving Average of 8.31
2009-04-01 15:00:00 Price (8.18) Moves Below Moving Average of 8.19
2009-03-25 16:00:00 Price (8.37) Rises Above Moving Average of 8.01
2009-03-17 12:30:00 Price (7.84) Rises Above Moving Average of 7.72
2009-03-12 11:00:00 Price (8.02) Rises Above Moving Average of 7.86
2009-03-10 16:00:00 Price (7.98) Rises Above Moving Average of 7.9
2009-03-10 13:30:00 Price (7.89) Moves Below Moving Average of 7.91
2009-03-10 12:30:00 Price (8.04) Rises Above Moving Average of 7.91
2009-02-17 09:30:00 Price (8.37) Moves Below Moving Average of 8.64
2009-01-26 16:00:00 Price (7.28) Rises Above Moving Average of 7.22
2009-01-13 11:30:00 Price (7.29) Moves Below Moving Average of 7.38
2009-01-12 15:30:00 Price (7.35) Moves Below Moving Average of 7.39
2008-12-31 12:30:00 Price (7.34) Rises Above Moving Average of 7.34
2008-12-19 15:30:00 Price (7.37) Moves Below Moving Average of 7.38
2008-12-19 12:30:00 Price (7.33) Moves Below Moving Average of 7.38
2008-12-19 09:30:00 Price (7.48) Rises Above Moving Average of 7.38
2008-12-18 15:30:00 Price (7.38) Moves Below Moving Average of 7.38
2008-12-16 15:00:00 Price (7.36) Moves Below Moving Average of 7.37
2008-12-15 15:30:00 Price (7.34) Moves Below Moving Average of 7.37
2008-12-11 14:30:00 Price (7.39) Moves Below Moving Average of 7.4
2008-12-11 12:00:00 Price (7.24) Moves Below Moving Average of 7.38
2008-12-10 16:00:00 Price (7.5) Rises Above Moving Average of 7.37
2008-12-10 13:00:00 Price (7.34) Moves Below Moving Average of 7.36
2008-12-10 09:30:00 Price (7.54) Rises Above Moving Average of 7.35
2008-12-09 13:00:00 Price (7.28) Moves Below Moving Average of 7.34
2008-12-04 15:30:00 Price (7.28) Moves Below Moving Average of 7.35
2008-12-03 12:30:00 Price (7.2) Moves Below Moving Average of 7.43
2008-11-24 13:00:00 Price (8.19) Moves Below Moving Average of 8.29
2008-11-24 12:00:00 Price (8.47) Rises Above Moving Average of 8.3
2008-11-10 11:00:00 Price (9.26) Moves Below Moving Average of 9.32
2008-11-10 09:30:00 Price (9.35) Rises Above Moving Average of 9.33
2008-11-05 11:30:00 Price (9.35) Moves Below Moving Average of 9.41
2008-11-05 10:00:00 Price (9.5) Rises Above Moving Average of 9.41
2008-11-04 14:30:00 Price (9.42) Moves Below Moving Average of 9.43
2008-11-03 16:00:00 Price (9.45) Moves Below Moving Average of 9.46
2008-11-03 15:00:00 Price (9.53) Rises Above Moving Average of 9.47
2008-11-03 13:30:00 Price (9.49) Rises Above Moving Average of 9.49
2008-10-31 12:00:00 Price (9.69) Rises Above Moving Average of 9.52
2008-10-24 13:00:00 Price (9.85) Moves Below Moving Average of 9.95
2008-10-24 11:30:00 Price (10.1) Rises Above Moving Average of 9.99
2008-10-24 10:00:00 Price (10.12) Rises Above Moving Average of 10.03
2008-10-21 15:30:00 Price (10.37) Moves Below Moving Average of 10.46
2008-10-21 11:30:00 Price (10.59) Rises Above Moving Average of 10.55
2008-10-03 13:00:00 Price (13.02) Rises Above Moving Average of 12.85
2008-10-01 10:30:00 Price (12.64) Moves Below Moving Average of 12.95
2008-09-30 14:30:00 Price (13.14) Rises Above Moving Average of 12.94
2008-09-29 11:30:00 Price (13.01) Moves Below Moving Average of 13.02
2008-09-26 12:30:00 Price (12.97) Moves Below Moving Average of 13.04
2008-09-26 09:30:00 Price (13.04) Moves Below Moving Average of 13.04
2008-09-25 12:30:00 Price (13.09) Rises Above Moving Average of 13.04


What Blogs are saying about Keynote Systems
[from bestpenny] Keynote Systems, Inc. - View KEYN Stock Pick by Speculating Stocks
Head and Shoulders chart pattern for 2011-07-12

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 21.30 20.87 19.95 20.42
Median Moving Average 21.17 21.46 19.73 20.52
Simple Moving Average 21.20 21.51 19.70 20.49
Triangular Moving Average 21.73 21.75 19.42 20.52


Keynote Systems is traded on the NSD (NASDAQ) using the symbol KEYN

Industry: INTERNET - Internet Software & Services Sub Industry Specific Industry

The historical high for KEYN was 163.75 on the 29th of February 2000. It has been 4338 days since the historical high price.

The lowest price was 6.21 on the 8th of October 2002. It has been 3386 days since that low price.

The largest volume day was the 5th of January 2001 when 3,647,100 shares were traded. It has been 4027 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Keynote Systems

Seasonality Analysis of KEYN

Historical data for KEYN

Keynote Systems at ValueWiki
No Pattern Matches for KEYN

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to KEYN
Stocks with Negative Correlation to KEYN


Closing Prices over the past 15 trading days

KEYN chart



Date                Open    High    Low    Close
2012-02-10    19.85   19.87   18.66   18.74      175700
2012-02-09    19.88   20.05   19.78   19.93      209300
2012-02-08    19.57   19.84   19.44   19.78      145500
2012-02-07    19.74   19.87   19.51   19.67      126400
2012-02-06    19.53   19.87   19.41   19.69      108600
2012-02-03    19.18   19.81   19.18   19.59      120100
2012-02-02    19.23   19.61   18.88   18.99      183900
2012-02-01    18.72   19.44   17.51   18.89      729900
2012-01-31    19.53   19.67   19.11   19.54      233500
2012-01-30    20.51   20.68   19.19   19.38      175800
2012-01-27    20.30   20.63   20.11   20.63      59800
2012-01-26    19.83   20.56   19.63   20.43      201100
2012-01-25    20.08   20.42   19.70   19.93      121500
2012-01-24    20.01   20.65   20.01   20.25      95500
2012-01-23    19.79   19.98   19.70   19.79      85400








Previous symbol is KEY1D

Next symbol is KEYO