| Date - Time |
Alert |
|
| 2009-08-28 15:30:00 |
Price (9.84) Rises Above Moving Average of 9.81 |
|
| 2009-08-28 09:30:00 |
Price (9.84) Rises Above Moving Average of 9.81 |
|
| 2009-08-18 13:00:00 |
Price (9.76) Moves Below Moving Average of 9.81 |
|
| 2009-07-15 16:00:00 |
Price (7.94) Rises Above Moving Average of 7.94 |
|
| 2009-06-25 15:30:00 |
Price (8.4) Rises Above Moving Average of 8.33 |
|
| 2009-06-25 12:30:00 |
Price (8.19) Moves Below Moving Average of 8.3 |
|
| 2009-06-02 09:30:00 |
Price (7.83) Rises Above Moving Average of 7.3 |
|
| 2009-05-29 14:30:00 |
Price (7.32) Rises Above Moving Average of 7.31 |
|
| 2009-05-22 12:30:00 |
Price (7.38) Moves Below Moving Average of 7.41 |
|
| 2009-05-22 11:30:00 |
Price (7.43) Rises Above Moving Average of 7.42 |
|
| 2009-05-11 15:30:00 |
Price (7.62) Rises Above Moving Average of 7.6 |
|
| 2009-04-16 15:30:00 |
Price (8.57) Rises Above Moving Average of 8.46 |
|
| 2009-04-07 13:00:00 |
Price (8.35) Rises Above Moving Average of 8.32 |
|
| 2009-04-06 15:30:00 |
Price (8.33) Rises Above Moving Average of 8.31 |
|
| 2009-04-01 15:00:00 |
Price (8.18) Moves Below Moving Average of 8.19 |
|
| 2009-03-25 16:00:00 |
Price (8.37) Rises Above Moving Average of 8.01 |
|
| 2009-03-17 12:30:00 |
Price (7.84) Rises Above Moving Average of 7.72 |
|
| 2009-03-12 11:00:00 |
Price (8.02) Rises Above Moving Average of 7.86 |
|
| 2009-03-10 16:00:00 |
Price (7.98) Rises Above Moving Average of 7.9 |
|
| 2009-03-10 13:30:00 |
Price (7.89) Moves Below Moving Average of 7.91 |
|
| 2009-03-10 12:30:00 |
Price (8.04) Rises Above Moving Average of 7.91 |
|
| 2009-02-17 09:30:00 |
Price (8.37) Moves Below Moving Average of 8.64 |
|
| 2009-01-26 16:00:00 |
Price (7.28) Rises Above Moving Average of 7.22 |
|
| 2009-01-13 11:30:00 |
Price (7.29) Moves Below Moving Average of 7.38 |
|
| 2009-01-12 15:30:00 |
Price (7.35) Moves Below Moving Average of 7.39 |
|
| 2008-12-31 12:30:00 |
Price (7.34) Rises Above Moving Average of 7.34 |
|
| 2008-12-19 15:30:00 |
Price (7.37) Moves Below Moving Average of 7.38 |
|
| 2008-12-19 12:30:00 |
Price (7.33) Moves Below Moving Average of 7.38 |
|
| 2008-12-19 09:30:00 |
Price (7.48) Rises Above Moving Average of 7.38 |
|
| 2008-12-18 15:30:00 |
Price (7.38) Moves Below Moving Average of 7.38 |
|
| 2008-12-16 15:00:00 |
Price (7.36) Moves Below Moving Average of 7.37 |
|
| 2008-12-15 15:30:00 |
Price (7.34) Moves Below Moving Average of 7.37 |
|
| 2008-12-11 14:30:00 |
Price (7.39) Moves Below Moving Average of 7.4 |
|
| 2008-12-11 12:00:00 |
Price (7.24) Moves Below Moving Average of 7.38 |
|
| 2008-12-10 16:00:00 |
Price (7.5) Rises Above Moving Average of 7.37 |
|
| 2008-12-10 13:00:00 |
Price (7.34) Moves Below Moving Average of 7.36 |
|
| 2008-12-10 09:30:00 |
Price (7.54) Rises Above Moving Average of 7.35 |
|
| 2008-12-09 13:00:00 |
Price (7.28) Moves Below Moving Average of 7.34 |
|
| 2008-12-04 15:30:00 |
Price (7.28) Moves Below Moving Average of 7.35 |
|
| 2008-12-03 12:30:00 |
Price (7.2) Moves Below Moving Average of 7.43 |
|
| 2008-11-24 13:00:00 |
Price (8.19) Moves Below Moving Average of 8.29 |
|
| 2008-11-24 12:00:00 |
Price (8.47) Rises Above Moving Average of 8.3 |
|
| 2008-11-10 11:00:00 |
Price (9.26) Moves Below Moving Average of 9.32 |
|
| 2008-11-10 09:30:00 |
Price (9.35) Rises Above Moving Average of 9.33 |
|
| 2008-11-05 11:30:00 |
Price (9.35) Moves Below Moving Average of 9.41 |
|
| 2008-11-05 10:00:00 |
Price (9.5) Rises Above Moving Average of 9.41 |
|
| 2008-11-04 14:30:00 |
Price (9.42) Moves Below Moving Average of 9.43 |
|
| 2008-11-03 16:00:00 |
Price (9.45) Moves Below Moving Average of 9.46 |
|
| 2008-11-03 15:00:00 |
Price (9.53) Rises Above Moving Average of 9.47 |
|
| 2008-11-03 13:30:00 |
Price (9.49) Rises Above Moving Average of 9.49 |
|
| 2008-10-31 12:00:00 |
Price (9.69) Rises Above Moving Average of 9.52 |
|
| 2008-10-24 13:00:00 |
Price (9.85) Moves Below Moving Average of 9.95 |
|
| 2008-10-24 11:30:00 |
Price (10.1) Rises Above Moving Average of 9.99 |
|
| 2008-10-24 10:00:00 |
Price (10.12) Rises Above Moving Average of 10.03 |
|
| 2008-10-21 15:30:00 |
Price (10.37) Moves Below Moving Average of 10.46 |
|
| 2008-10-21 11:30:00 |
Price (10.59) Rises Above Moving Average of 10.55 |
|
| 2008-10-03 13:00:00 |
Price (13.02) Rises Above Moving Average of 12.85 |
|
| 2008-10-01 10:30:00 |
Price (12.64) Moves Below Moving Average of 12.95 |
|
| 2008-09-30 14:30:00 |
Price (13.14) Rises Above Moving Average of 12.94 |
|
| 2008-09-29 11:30:00 |
Price (13.01) Moves Below Moving Average of 13.02 |
|
| 2008-09-26 12:30:00 |
Price (12.97) Moves Below Moving Average of 13.04 |
|
| 2008-09-26 09:30:00 |
Price (13.04) Moves Below Moving Average of 13.04 |
|
| 2008-09-25 12:30:00 |
Price (13.09) Rises Above Moving Average of 13.04 |
|
What Blogs are saying about Keynote Systems Inc.Positive Seasonal Pattern Stocks on Tuesday the 26th of May 2009
Positive Seasonal Pattern Stocks on Tuesday the 17th of February 2009
Earnings results and economic reports - Week 46.
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
10.39 |
10.58 |
10.82 |
11.42 |
|
| Median Moving Average |
9.97 |
10.48 |
10.48 |
11.33 |
|
| Simple Moving Average |
9.96 |
10.46 |
10.50 |
11.38 |
|
| Triangular Moving Average |
10.20 |
10.44 |
10.39 |
11.39 |
|
Keynote Systems Inc. is traded on the NSD () using the symbol KEYN
Industry: Main Industry Sub Industry Specific Industry
The historical high for KEYN was 163.75 on the 29th of February 2000. It has been 3670 days since the historical high price.
The lowest price was 6.21 on the 8th of October 2002. It has been 2718 days since that low price.
The largest volume day was the 5th of January 2001 when 3,647,100 shares were traded. It has been 3359 days since that big volume day.
The lowest volume day was the 2nd of December 1999 when only 2,100 shares changed hands. That was 3759 days ago.
What Google thinks of
Keynote Systems Inc.Seasonality Analysis of KEYNHistorical data for KEYNKeynote Systems Inc. at ValueWikiNo Pattern Matches for KEYN
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to KEYNStocks with Negative Correlation to KEYN
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-18 11.31 11.59 11.26 11.36 20000
2010-03-17 11.56 11.56 11.19 11.55 9800
2010-03-16 11.48 11.53 11.27 11.53 14100
2010-03-15 11.42 11.53 11.26 11.48 27400
2010-03-12 11.51 11.55 11.33 11.45 52700
2010-03-11 11.05 11.50 11.05 11.50 98900
2010-03-10 11.12 11.24 11.00 11.11 242700
2010-03-09 11.25 11.31 11.12 11.15 141300
2010-03-08 11.44 11.44 11.23 11.25 14800
2010-03-05 11.26 11.50 11.18 11.47 30200
2010-03-04 10.94 11.25 10.93 11.25 30000
2010-03-03 11.04 11.10 10.89 10.90 28500
2010-03-02 10.67 11.08 10.50 11.08 65100
2010-03-01 10.55 10.72 10.51 10.66 49100
2010-02-26 10.73 10.81 10.54 10.55 43900
Previous symbol is
KEY1DNext symbol is
KEYO
