KEYW - The Keyw Holding Corp.
Twittering - Tweeting - Chatting about KEYW The Keyw Holding Corp.




NobleFinancial: $KEYW Organic Growth Should Accelerate in 2012 http://t.co/RzqVzrd3 #Mjordan #NobleFinancial
· Reply · View Tweet

Date - Time Alert
2012-02-10 11:00:00 Price (7.5) Rises Above Moving Average of 7.47
2012-02-09 13:30:00 Price (7.5) Rises Above Moving Average of 7.48
2012-02-09 12:00:00 Price (7.46) Moves Below Moving Average of 7.48
2012-02-09 11:00:00 Price (7.5) Rises Above Moving Average of 7.48
2012-02-01 16:00:00 Price (7.63) Rises Above Moving Average of 7.58
2012-02-01 15:00:00 Price (7.45) Moves Below Moving Average of 7.58
2012-01-31 16:00:00 Price (7.63) Rises Above Moving Average of 7.57
2012-01-31 14:00:00 Price (7.5) Moves Below Moving Average of 7.57
2012-01-31 12:00:00 Price (7.58) Rises Above Moving Average of 7.57
2012-01-27 12:30:00 Price (7.5) Moves Below Moving Average of 7.53
2012-01-27 11:30:00 Price (7.56) Rises Above Moving Average of 7.53
2012-01-26 14:00:00 Price (7.53) Rises Above Moving Average of 7.52
2012-01-25 15:00:00 Price (7.5) Moves Below Moving Average of 7.51
2012-01-25 14:00:00 Price (7.52) Rises Above Moving Average of 7.51
2012-01-25 09:30:00 Price (7.45) Moves Below Moving Average of 7.52
2012-01-24 12:00:00 Price (7.51) Moves Below Moving Average of 7.52
2012-01-23 16:00:00 Price (7.58) Rises Above Moving Average of 7.52
2012-01-23 15:00:00 Price (7.5) Moves Below Moving Average of 7.52
2012-01-18 15:00:00 Price (7.55) Rises Above Moving Average of 7.48
2012-01-10 13:00:00 Price (7.45) Rises Above Moving Average of 7.4
2012-01-06 15:30:00 Price (7.34) Moves Below Moving Average of 7.38
2012-01-05 16:00:00 Price (7.36) Rises Above Moving Average of 7.35
2012-01-05 14:00:00 Price (7.31) Moves Below Moving Average of 7.34
2012-01-05 13:00:00 Price (7.39) Rises Above Moving Average of 7.34
2012-01-04 14:00:00 Price (7.31) Moves Below Moving Average of 7.35
2011-12-28 14:00:00 Price (7.35) Rises Above Moving Average of 7.32
2011-12-21 12:00:00 Price (7.42) Rises Above Moving Average of 7.29
2011-12-20 16:00:00 Price (7.29) Rises Above Moving Average of 7.28
2011-12-13 11:30:00 Price (7.27) Moves Below Moving Average of 7.3
2011-12-08 09:30:00 Price (7.32) Rises Above Moving Average of 7.23
2011-12-07 14:00:00 Price (7.21) Moves Below Moving Average of 7.22
2011-12-07 13:00:00 Price (7.22) Rises Above Moving Average of 7.21
2011-12-06 14:30:00 Price (7.2) Moves Below Moving Average of 7.2
2011-12-06 13:30:00 Price (7.22) Rises Above Moving Average of 7.2
2011-12-06 10:00:00 Price (7.19) Moves Below Moving Average of 7.2
2011-12-02 11:00:00 Price (7.09) Moves Below Moving Average of 7.17
2011-12-01 09:30:00 Price (7.95) Rises Above Moving Average of 7.14
2011-11-29 13:00:00 Price (7.11) Moves Below Moving Average of 7.16
2011-11-29 11:30:00 Price (7.18) Rises Above Moving Average of 7.18
2011-10-31 15:00:00 Price (8.45) Moves Below Moving Average of 8.47
2011-10-24 10:30:00 Price (8.14) Rises Above Moving Average of 8.08
2011-10-12 09:30:00 Price (8.04) Rises Above Moving Average of 8.04
2011-09-20 14:30:00 Price (10.8) Moves Below Moving Average of 10.92
2011-09-20 13:00:00 Price (10.91) Rises Above Moving Average of 10.91
2011-09-15 15:00:00 Price (10.82) Rises Above Moving Average of 10.8
2011-09-15 14:00:00 Price (10.72) Moves Below Moving Average of 10.78
2011-09-15 13:00:00 Price (10.78) Rises Above Moving Average of 10.77
2011-09-15 11:30:00 Price (10.73) Moves Below Moving Average of 10.75
2011-08-24 14:30:00 Price (9.54) Rises Above Moving Average of 9.53
2011-08-24 11:00:00 Price (9.58) Rises Above Moving Average of 9.57
2011-07-11 12:30:00 Price (11.88) Moves Below Moving Average of 11.9
2011-07-11 10:30:00 Price (11.91) Rises Above Moving Average of 11.91
2011-07-07 16:00:00 Price (11.94) Moves Below Moving Average of 11.96
2011-07-07 10:30:00 Price (12.02) Rises Above Moving Average of 11.99
2011-06-29 15:30:00 Price (12.04) Rises Above Moving Average of 12.04
2011-06-29 11:00:00 Price (12) Moves Below Moving Average of 12.02
2011-06-28 16:00:00 Price (12) Moves Below Moving Average of 12.02
2011-06-28 12:30:00 Price (12.03) Rises Above Moving Average of 12.01
2011-06-28 10:00:00 Price (11.96) Moves Below Moving Average of 12.01
2011-06-21 10:00:00 Price (11.96) Rises Above Moving Average of 11.95
2011-06-20 15:30:00 Price (11.86) Moves Below Moving Average of 11.94
2011-06-02 10:30:00 Price (11.08) Moves Below Moving Average of 11.09
2011-05-27 14:00:00 Price (11.03) Moves Below Moving Average of 11.07
2011-05-27 10:00:00 Price (11.09) Rises Above Moving Average of 11.08
2011-05-17 13:00:00 Price (11.09) Rises Above Moving Average of 11.05
2011-04-06 15:30:00 Price (12.44) Rises Above Moving Average of 12.44
2011-04-01 10:30:00 Price (12.45) Rises Above Moving Average of 12.44
2011-03-31 13:00:00 Price (12.46) Rises Above Moving Average of 12.43
2011-03-31 12:00:00 Price (12.41) Moves Below Moving Average of 12.42
2011-03-30 12:00:00 Price (12.39) Moves Below Moving Average of 12.4
2011-03-30 09:30:00 Price (12.42) Rises Above Moving Average of 12.4
2011-03-29 12:30:00 Price (12.28) Moves Below Moving Average of 12.4
2011-03-29 10:00:00 Price (12.4) Moves Below Moving Average of 12.4
2011-03-24 15:30:00 Price (12.41) Rises Above Moving Average of 12.36
2011-03-23 14:30:00 Price (12.4) Moves Below Moving Average of 12.43
2011-03-23 11:30:00 Price (12.5) Rises Above Moving Average of 12.46
2011-02-02 15:30:00 Price (14) Moves Below Moving Average of 14.06
2011-01-25 15:00:00 Price (13.63) Moves Below Moving Average of 13.78
2011-01-24 10:00:00 Price (14.04) Rises Above Moving Average of 13.91
2011-01-05 14:00:00 Price (14.7) Moves Below Moving Average of 14.81
2010-12-31 16:00:00 Price (14.65) Moves Below Moving Average of 14.68
2010-12-17 15:30:00 Price (13.94) Rises Above Moving Average of 13.86
2010-12-17 13:30:00 Price (13.76) Moves Below Moving Average of 13.82
2010-12-17 12:00:00 Price (13.82) Rises Above Moving Average of 13.79
2010-12-16 16:00:00 Price (13.71) Moves Below Moving Average of 13.75
2010-12-16 11:00:00 Price (13.63) Moves Below Moving Average of 13.67
2010-11-30 14:00:00 Price (12.5) Rises Above Moving Average of 12.16
2010-11-15 15:00:00 Price (12.56) Moves Below Moving Average of 12.67
2010-11-12 12:00:00 Price (12.56) Moves Below Moving Average of 12.62


What Blogs are saying about The Keyw Holding Corp.
Sold Applied Signal Technology
In IPO, KEYW dropped its A-list advisors and their advice to wait

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 6.71 4.37 3.41 2.10
Median Moving Average 8.56 5.65 3.30 2.66
Simple Moving Average 8.53 5.62 3.23 2.66
Triangular Moving Average 9.03 5.26 3.90 3.10


The Keyw Holding Corp. is traded on the NSD (NASDAQ) using the symbol KEYW

Industry: Diversified Services Technical Services Specific Industry

The historical high for KEYW was 24.05 on the 13th of September 2005. It has been 2315 days since the historical high price.

The lowest price was 0.00 on the 10th of November 2011. It has been 66 days since that low price.

The largest volume day was the 9th of November 2006 when 8,036,400 shares were traded. It has been 1893 days since that big volume day.

The lowest volume day was the 7th of April 2003 when only 0 shares changed hands. That was 3205 days ago.

What Google thinks of The Keyw Holding Corp.

Seasonality Analysis of KEYW

Historical data for KEYW

The Keyw Holding Corp. at ValueWiki
No Pattern Matches for KEYW

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to KEYW
Stocks with Negative Correlation to KEYW


Closing Prices over the past 15 trading days

KEYW chart



Date                Open    High    Low    Close
2012-02-10    0.63   0.64   0.63   0.64      310
2012-02-09    0.62   0.62   0.62   0.62      1319
2012-02-08    0.62   0.64   0.62   0.62      14788
2012-02-07    0.64   0.64   0.62   0.63      3260
2012-02-06    0.64   0.64   0.62   0.62      516
2012-02-03    0.64   0.64   0.62   0.64      128
2012-02-02    0.64   0.64   0.63   0.64      7946
2012-02-01    0.61   0.63   0.61   0.62      1120
2012-01-31    0.61   0.63   0.61   0.62      1913
2012-01-30    0.61   0.63   0.61   0.63      2968
2012-01-27    0.63   0.63   0.61   0.61      1630
2012-01-26    0.62   0.64   0.61   0.61      16086
2012-01-25    0.61   0.64   0.61   0.63      7400
2012-01-24    0.64   0.64   0.61   0.61      2958
2012-01-23    0.60   0.63   0.60   0.63      6182








Previous symbol is KEYUF

Next symbol is KEZ00