KFFB - Kentucky First Federal Bancorp
Twittering - Tweeting - Chatting about KFFB Kentucky First Federal Bancorp




Date - Time Alert
2013-06-13 10:30:00 Price (8.17) Rises Above Moving Average of 8.04
2013-06-12 09:30:00 Price (7.95) Moves Below Moving Average of 8.05
2013-06-10 11:00:00 Price (8.15) Rises Above Moving Average of 8.04
2013-04-05 16:00:00 Price (8.1) Rises Above Moving Average of 8.07
2013-04-05 09:30:00 Price (8.05) Moves Below Moving Average of 8.06
2013-03-07 16:00:00 Price (8.15) Rises Above Moving Average of 8.05
2013-02-28 15:00:00 Price (8.08) Rises Above Moving Average of 8.04
2013-02-27 16:00:00 Price (8.07) Rises Above Moving Average of 8.04
2013-02-27 13:30:00 Price (8) Moves Below Moving Average of 8.04
2013-02-26 11:00:00 Price (8.15) Rises Above Moving Average of 8.03
2013-02-25 12:30:00 Price (8.02) Moves Below Moving Average of 8.02
2013-02-22 09:30:00 Price (8.02) Rises Above Moving Average of 8.02
2013-02-21 10:30:00 Price (7.95) Moves Below Moving Average of 8.03
2013-02-20 16:00:00 Price (8.01) Moves Below Moving Average of 8.03
2013-02-20 09:30:00 Price (8.19) Rises Above Moving Average of 8.02
2013-02-19 15:00:00 Price (8) Moves Below Moving Average of 8.02
2013-02-19 09:30:00 Price (8.06) Rises Above Moving Average of 8.01
2013-02-15 10:30:00 Price (7.97) Moves Below Moving Average of 8.03
2013-02-13 11:00:00 Price (8.18) Rises Above Moving Average of 8.02
2013-02-13 09:30:00 Price (8.19) Rises Above Moving Average of 8.02
2013-02-07 10:30:00 Price (8) Rises Above Moving Average of 7.99
2013-02-04 12:00:00 Price (7.9) Moves Below Moving Average of 7.97
2013-01-11 09:30:00 Price (7.7) Rises Above Moving Average of 7.65
2012-12-03 16:00:00 Price (8.35) Moves Below Moving Average of 8.37
2012-12-03 14:30:00 Price (8.45) Rises Above Moving Average of 8.37
2012-11-27 15:00:00 Price (8.34) Moves Below Moving Average of 8.34
2012-11-20 15:30:00 Price (8.49) Rises Above Moving Average of 8.27
2012-11-20 12:30:00 Price (8.25) Moves Below Moving Average of 8.27
2012-11-06 16:00:00 Price (8) Moves Below Moving Average of 8.09
2012-11-05 16:00:00 Price (8) Moves Below Moving Average of 8.09
2012-11-01 16:00:00 Price (8) Moves Below Moving Average of 8.08
2012-10-31 16:00:00 Price (8.1) Rises Above Moving Average of 8.08
2012-10-25 16:00:00 Price (8.1) Moves Below Moving Average of 8.11
2012-10-24 16:00:00 Price (8.14) Rises Above Moving Average of 8.1
2012-10-23 09:30:00 Price (8.01) Moves Below Moving Average of 8.08
2012-10-19 10:30:00 Price (8) Moves Below Moving Average of 8.11
2012-10-18 16:00:00 Price (8.27) Rises Above Moving Average of 8.12
2012-10-15 11:00:00 Price (8.29) Rises Above Moving Average of 8.23
2012-10-09 09:30:00 Price (8.3) Moves Below Moving Average of 8.36
2012-10-08 11:00:00 Price (8.5) Rises Above Moving Average of 8.38
2012-05-02 10:30:00 Price (8.5) Moves Below Moving Average of 8.69
2012-05-01 16:00:00 Price (8.88) Rises Above Moving Average of 8.7
2012-04-10 15:00:00 Price (9.06) Moves Below Moving Average of 9.16
2012-04-02 14:30:00 Price (9.24) Rises Above Moving Average of 9.12
2012-03-27 16:00:00 Price (9.11) Moves Below Moving Average of 9.14
2012-03-26 13:00:00 Price (9.24) Rises Above Moving Average of 9.12
2012-03-22 09:30:00 Price (9.11) Moves Below Moving Average of 9.13
2012-03-16 10:30:00 Price (9.15) Rises Above Moving Average of 9.13
2012-03-01 15:00:00 Price (9.25) Rises Above Moving Average of 9.18
2012-02-29 13:00:00 Price (9.14) Moves Below Moving Average of 9.18
2012-02-17 15:30:00 Price (9.24) Rises Above Moving Average of 9.08
2012-02-15 12:00:00 Price (9.05) Moves Below Moving Average of 9.08
2012-02-13 09:30:00 Price (9.15) Rises Above Moving Average of 9.09
2012-02-09 12:00:00 Price (9.24) Rises Above Moving Average of 9.1
2012-01-27 16:00:00 Price (9.15) Rises Above Moving Average of 9.09
2012-01-26 13:30:00 Price (9.07) Moves Below Moving Average of 9.07
2012-01-06 11:00:00 Price (8.97) Rises Above Moving Average of 8.97
2012-01-03 11:30:00 Price (8.81) Moves Below Moving Average of 9.02
2011-12-30 13:00:00 Price (9.03) Rises Above Moving Average of 9.03
2011-12-30 11:00:00 Price (9) Moves Below Moving Average of 9.03
2011-12-20 11:30:00 Price (8.75) Moves Below Moving Average of 9.13
2011-10-26 13:30:00 Price (6.42) Moves Below Moving Average of 6.45
2011-10-24 15:00:00 Price (6.67) Rises Above Moving Average of 6.47
2011-10-04 10:00:00 Price (6.81) Moves Below Moving Average of 7.14
2011-10-03 16:00:00 Price (7.65) Rises Above Moving Average of 7.15
2011-10-03 15:00:00 Price (7.13) Moves Below Moving Average of 7.16
2011-09-30 10:30:00 Price (7.07) Moves Below Moving Average of 7.16
2011-09-29 13:30:00 Price (7.51) Rises Above Moving Average of 7.16
2011-09-09 13:30:00 Price (7.02) Moves Below Moving Average of 8.02
2011-08-24 09:30:00 Price (7.95) Rises Above Moving Average of 7.95
2011-08-03 14:30:00 Price (8.86) Moves Below Moving Average of 8.96
2011-07-25 09:30:00 Price (8.69) Moves Below Moving Average of 8.88
2011-07-21 14:00:00 Price (9.03) Rises Above Moving Average of 8.88
2011-07-21 10:00:00 Price (8.87) Moves Below Moving Average of 8.89
2011-07-20 14:00:00 Price (8.96) Rises Above Moving Average of 8.89
2011-07-20 10:00:00 Price (8.8) Moves Below Moving Average of 8.9
2011-07-19 11:00:00 Price (8.96) Rises Above Moving Average of 8.91
2011-07-15 11:30:00 Price (8.99) Rises Above Moving Average of 8.94
2011-07-08 13:30:00 Price (8.8) Moves Below Moving Average of 8.99
2011-07-08 12:30:00 Price (9.02) Rises Above Moving Average of 8.99
2011-07-07 12:30:00 Price (8.67) Moves Below Moving Average of 8.98
2011-06-24 11:30:00 Price (8.91) Moves Below Moving Average of 8.95
2011-06-23 12:30:00 Price (8.96) Rises Above Moving Average of 8.95
2011-06-22 16:00:00 Price (9.03) Rises Above Moving Average of 8.96
2011-06-22 11:00:00 Price (8.95) Moves Below Moving Average of 8.97
2011-06-22 09:30:00 Price (9.03) Rises Above Moving Average of 8.96
2011-06-20 14:30:00 Price (8.84) Moves Below Moving Average of 8.96
2011-06-20 12:00:00 Price (8.96) Rises Above Moving Average of 8.95
2011-06-20 11:00:00 Price (8.88) Moves Below Moving Average of 8.95
2011-06-17 09:30:00 Price (8.84) Moves Below Moving Average of 8.92
2011-06-16 11:00:00 Price (8.92) Rises Above Moving Average of 8.89
2011-06-16 10:00:00 Price (8.67) Moves Below Moving Average of 8.89
2011-06-14 16:00:00 Price (8.92) Rises Above Moving Average of 8.87
2011-06-13 15:30:00 Price (8.86) Moves Below Moving Average of 8.9
2011-06-09 10:00:00 Price (8.76) Moves Below Moving Average of 8.84
2011-06-08 10:00:00 Price (8.43) Moves Below Moving Average of 8.8
2011-05-25 10:00:00 Price (8.41) Moves Below Moving Average of 8.58
2011-05-17 09:30:00 Price (8.46) Rises Above Moving Average of 8.25
2011-05-03 14:30:00 Price (8.04) Rises Above Moving Average of 8.04
2011-05-02 16:00:00 Price (8.04) Moves Below Moving Average of 8.07
2011-05-02 12:00:00 Price (8.16) Rises Above Moving Average of 8.09
2011-04-26 15:00:00 Price (8.25) Rises Above Moving Average of 8.23
2011-04-26 10:00:00 Price (8.24) Moves Below Moving Average of 8.26
2011-04-25 16:00:00 Price (8.54) Rises Above Moving Average of 8.26
2011-04-13 11:30:00 Price (8.51) Moves Below Moving Average of 8.57
2011-04-08 11:30:00 Price (8.59) Rises Above Moving Average of 8.59
2011-04-06 10:30:00 Price (8.6) Moves Below Moving Average of 8.66
2011-03-17 15:30:00 Price (9.03) Moves Below Moving Average of 9.04
2011-03-17 10:00:00 Price (9.06) Rises Above Moving Average of 9.06
2011-03-16 11:00:00 Price (9.06) Moves Below Moving Average of 9.09
2011-03-14 15:00:00 Price (9.26) Rises Above Moving Average of 9.11
2011-02-16 16:00:00 Price (9.05) Moves Below Moving Average of 9.32
2011-02-16 12:00:00 Price (9.75) Rises Above Moving Average of 9.31
2011-02-16 09:30:00 Price (9.32) Rises Above Moving Average of 9.3
2011-02-07 11:00:00 Price (9.2) Moves Below Moving Average of 9.35
2011-02-01 10:30:00 Price (9.39) Rises Above Moving Average of 9.34
2011-01-31 10:30:00 Price (9.3) Moves Below Moving Average of 9.33
2011-01-26 11:30:00 Price (9.4) Rises Above Moving Average of 9.32
2011-01-20 16:00:00 Price (9.2) Moves Below Moving Average of 9.37
2011-01-13 15:00:00 Price (9.45) Rises Above Moving Average of 9.38
2010-12-20 14:30:00 Price (9.51) Moves Below Moving Average of 9.53
2010-12-17 13:30:00 Price (9.89) Rises Above Moving Average of 9.5
2010-12-17 12:30:00 Price (9.5) Moves Below Moving Average of 9.5
2010-12-13 13:30:00 Price (9.77) Rises Above Moving Average of 9.51
2010-12-08 14:00:00 Price (9.5) Moves Below Moving Average of 9.54
2010-12-02 13:30:00 Price (9.5) Moves Below Moving Average of 9.55
2010-12-01 15:00:00 Price (9.63) Rises Above Moving Average of 9.54
2010-11-10 13:00:00 Price (9.45) Rises Above Moving Average of 9.25
2010-11-10 10:00:00 Price (9.25) Moves Below Moving Average of 9.25
2010-11-08 14:00:00 Price (9.4) Rises Above Moving Average of 9.23
2010-11-08 12:30:00 Price (9.2) Moves Below Moving Average of 9.23
2010-11-05 11:00:00 Price (9.69) Rises Above Moving Average of 9.2
2010-11-04 11:00:00 Price (9) Moves Below Moving Average of 9.21
2010-11-02 13:30:00 Price (9.27) Rises Above Moving Average of 9.21
2010-10-04 13:30:00 Price (9.55) Moves Below Moving Average of 9.83
2010-10-01 15:00:00 Price (10) Rises Above Moving Average of 9.84
2010-09-29 11:00:00 Price (9.88) Moves Below Moving Average of 9.9
2010-09-29 10:00:00 Price (10.16) Rises Above Moving Average of 9.9
2010-09-28 16:00:00 Price (9.51) Moves Below Moving Average of 9.91
2010-09-28 13:00:00 Price (10.03) Rises Above Moving Average of 9.91
2010-09-27 11:00:00 Price (9.7) Moves Below Moving Average of 9.93
2010-09-17 16:00:00 Price (10) Rises Above Moving Average of 9.87
2010-09-14 15:00:00 Price (9.7) Moves Below Moving Average of 9.86
2010-08-31 14:30:00 Price (9.87) Rises Above Moving Average of 9.74
2010-08-25 16:00:00 Price (9.77) Moves Below Moving Average of 9.78
2010-08-23 09:30:00 Price (9.91) Rises Above Moving Average of 9.71
2010-08-20 15:00:00 Price (9.69) Moves Below Moving Average of 9.7
2010-08-18 10:00:00 Price (9.68) Rises Above Moving Average of 9.63
2010-08-16 16:00:00 Price (9.59) Moves Below Moving Average of 9.59
2010-08-16 14:00:00 Price (9.57) Moves Below Moving Average of 9.57
2010-07-28 10:00:00 Price (8.87) Rises Above Moving Average of 8.44
2010-07-27 16:00:00 Price (8.33) Moves Below Moving Average of 8.45
2010-07-27 11:00:00 Price (8.63) Rises Above Moving Average of 8.47
2010-07-27 10:00:00 Price (8.35) Moves Below Moving Average of 8.48
2010-07-26 15:30:00 Price (8.66) Rises Above Moving Average of 8.48
2010-07-26 14:30:00 Price (8.36) Moves Below Moving Average of 8.48
2010-07-26 11:00:00 Price (8.62) Rises Above Moving Average of 8.48
2010-07-26 10:00:00 Price (8.26) Moves Below Moving Average of 8.48
2010-07-23 15:30:00 Price (8.62) Rises Above Moving Average of 8.49
2010-07-23 13:30:00 Price (8.38) Moves Below Moving Average of 8.5
2010-07-23 09:30:00 Price (8.88) Rises Above Moving Average of 8.51
2010-07-14 16:00:00 Price (8.58) Moves Below Moving Average of 8.6
2010-07-14 15:00:00 Price (8.64) Rises Above Moving Average of 8.6
2010-07-14 10:00:00 Price (8.64) Rises Above Moving Average of 8.61
2010-07-07 10:30:00 Price (8.26) Moves Below Moving Average of 8.72
2010-07-06 09:30:00 Price (8.97) Rises Above Moving Average of 8.72
2010-07-02 16:00:00 Price (8.65) Moves Below Moving Average of 8.77
2010-06-29 14:00:00 Price (9.19) Rises Above Moving Average of 8.88
2010-06-14 11:30:00 Price (9.83) Rises Above Moving Average of 9.73
2010-06-14 10:30:00 Price (9.12) Moves Below Moving Average of 9.73
2010-06-11 16:00:00 Price (9.86) Rises Above Moving Average of 9.72
2010-06-11 14:00:00 Price (9.86) Rises Above Moving Average of 9.71
2010-06-11 11:00:00 Price (9.89) Rises Above Moving Average of 9.72
2010-06-04 16:00:00 Price (9.41) Moves Below Moving Average of 9.86
2010-06-02 12:30:00 Price (10.09) Rises Above Moving Average of 9.8
2010-06-01 15:30:00 Price (9.7) Moves Below Moving Average of 9.78
2010-06-01 14:30:00 Price (9.81) Rises Above Moving Average of 9.77
2010-06-01 13:00:00 Price (9.75) Moves Below Moving Average of 9.76
2010-05-28 11:30:00 Price (9.6) Moves Below Moving Average of 9.7
2010-05-27 15:00:00 Price (9.7) Rises Above Moving Average of 9.7
2010-05-27 11:00:00 Price (9.51) Moves Below Moving Average of 9.71
2010-05-26 16:00:00 Price (9.7) Rises Above Moving Average of 9.69
2010-05-26 14:30:00 Price (9.58) Moves Below Moving Average of 9.69
2010-05-26 11:00:00 Price (9.66) Moves Below Moving Average of 9.68
2010-05-25 15:00:00 Price (9.75) Rises Above Moving Average of 9.65
2010-05-25 13:30:00 Price (9.77) Rises Above Moving Average of 9.65
2010-05-25 12:30:00 Price (9.5) Moves Below Moving Average of 9.64
2010-05-24 09:30:00 Price (9.94) Rises Above Moving Average of 9.62
2010-05-20 14:00:00 Price (9.4) Moves Below Moving Average of 9.67
2010-05-18 11:00:00 Price (9.7) Moves Below Moving Average of 9.71
2010-05-11 16:00:00 Price (10.68) Rises Above Moving Average of 9.77
2010-05-11 14:30:00 Price (9.84) Rises Above Moving Average of 9.77
2010-05-11 12:00:00 Price (9.91) Rises Above Moving Average of 9.79
2010-05-11 10:00:00 Price (9.13) Moves Below Moving Average of 9.81
2010-05-10 16:00:00 Price (9.89) Rises Above Moving Average of 9.81
2010-05-10 13:30:00 Price (9.52) Moves Below Moving Average of 9.82
2010-05-10 11:30:00 Price (9.75) Moves Below Moving Average of 9.82
2010-05-10 10:30:00 Price (10.2) Rises Above Moving Average of 9.82
2010-05-05 14:30:00 Price (9.75) Moves Below Moving Average of 10
2010-05-05 13:00:00 Price (10.25) Rises Above Moving Average of 10
2010-04-23 10:00:00 Price (10.2) Moves Below Moving Average of 10.28
2010-04-21 16:00:00 Price (10.4) Rises Above Moving Average of 10.29
2010-04-21 15:00:00 Price (10.16) Moves Below Moving Average of 10.3
2010-04-20 14:30:00 Price (10.55) Rises Above Moving Average of 10.29


What Blogs are saying about Kentucky First Federal Bancorp
Some Bullish Setups for Friday

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 8.29 8.50 8.18 8.11
Median Moving Average 8.28 8.28 8.42 8.12
Simple Moving Average 8.30 8.29 8.42 8.12
Triangular Moving Average 8.09 8.71 8.25 8.12


Kentucky First Federal Bancorp is traded on the NSD (NASDAQ) using the symbol KFFB

Industry: BANKING - Savings & Loans Sub Industry Specific Industry

The historical high for KFFB was 15.00 on the 3rd of August 2009. It has been 1167 days since the historical high price.

The lowest price was 6.08 on the 31st of October 2011. It has been 348 days since that low price.

The largest volume day was the 26th of June 2009 when 364,500 shares were traded. It has been 1205 days since that big volume day.

The lowest volume day was the 26th of May 2005 when only 0 shares changed hands. That was 2697 days ago.

What Google thinks of Kentucky First Federal Bancorp

Seasonality Analysis of KFFB

Historical data for KFFB

Kentucky First Federal Bancorp at ValueWiki
No Pattern Matches for KFFB

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to KFFB
Stocks with Negative Correlation to KFFB


Closing Prices over the past 15 trading days

KFFB chart



Date                Open    High    Low    Close
2013-02-08    7.99   8.00   7.95   7.95      3500
2013-02-07    7.95   8.00   7.95   8.00      3200
2013-02-06    7.99   7.99   7.99   7.99      100
2013-02-05    7.96   7.96   7.95   7.95      2100
2013-02-01    8.22   8.22   8.00   8.00      6700
2013-01-31    8.20   8.20   8.19   8.20      400
2013-01-30    8.09   8.09   7.99   8.00      5500
2013-01-29    8.07   8.13   7.90   7.99      9400
2013-01-28    8.21   8.21   8.17   8.20      8500
2013-01-25    8.02   8.20   8.00   8.20      4015
2013-01-24    7.94   8.01   7.94   8.00      7700
2013-01-23    7.90   7.91   7.90   7.90      1900
2013-01-22    7.93   7.94   7.93   7.94      1400
2013-01-10    7.55   7.55   7.52   7.55      700
2013-01-09    7.42   7.46   7.40   7.46      7800








Previous symbol is KFED

Next symbol is KFFG