KFRC - Kforce
Twittering - Tweeting - Chatting about KFRC Kforce




iStockAnalyst: Indices Edge Higher On Strong Afternoon Comeback $AAPL $AVID $BVSN $BWLD $GLUU $GUID $HCSG $KFRC $LVLT $MITK: Th... http://t.co/1hYhg0cu

theWSsignal: News moves the market. Top 10 fast news day stocks: $AINV $CXW $DFT $OPNT $ULTI $BKCC $TTMI $BWLD $KFRC $CVH http://t.co/5kPlg0kA

theWSsignal: News moves the market. Top 10 fast news day stocks: $CXW $AINV $OPNT $DFT $ULTI $AIRV $BKCC $KFRC $BWLD $CVH http://t.co/5kPlg0kA

theWSsignal: News moves the market. $KFRC is now a top 10 fast news day stock http://t.co/RBO2PLHM for more.

theWSsignal: News moves the market. Top 10 fast news day stocks: $AINV $OPNT $ULTI $DFT $AIRV $BKCC $BWLD $KFRC $CVH $ASI http://t.co/5kPlg0kA

Date - Time Alert
2012-02-03 12:30:00 Price (12.85) Rises Above Moving Average of 12.82
2012-02-02 13:30:00 Price (12.82) Moves Below Moving Average of 12.84
2012-02-01 10:30:00 Price (12.92) Rises Above Moving Average of 12.84
2012-01-26 11:00:00 Price (12.85) Moves Below Moving Average of 12.88
2012-01-23 13:00:00 Price (12.78) Moves Below Moving Average of 12.81
2011-12-21 14:00:00 Price (11.81) Rises Above Moving Average of 11.76
2011-12-13 15:30:00 Price (11.47) Moves Below Moving Average of 11.68
2011-12-01 09:30:00 Price (12.19) Rises Above Moving Average of 11.69
2011-11-14 11:30:00 Price (12.49) Moves Below Moving Average of 12.51
2011-11-11 09:30:00 Price (12.44) Rises Above Moving Average of 12.44
2011-10-04 10:00:00 Price (9.63) Rises Above Moving Average of 9.58
2011-10-03 16:00:00 Price (9.55) Moves Below Moving Average of 9.58
2011-09-28 16:00:00 Price (9.43) Moves Below Moving Average of 9.45
2011-09-20 12:00:00 Price (9.7) Moves Below Moving Average of 9.73
2011-09-19 15:30:00 Price (9.77) Rises Above Moving Average of 9.74
2011-09-19 12:00:00 Price (9.84) Rises Above Moving Average of 9.74
2011-09-19 11:00:00 Price (9.7) Moves Below Moving Average of 9.73
2011-09-15 11:00:00 Price (9.69) Moves Below Moving Average of 9.69
2011-09-15 09:30:00 Price (9.71) Rises Above Moving Average of 9.68
2011-09-09 09:30:00 Price (9.5) Moves Below Moving Average of 9.57
2011-09-07 09:30:00 Price (9.6) Rises Above Moving Average of 9.51
2011-09-06 09:30:00 Price (9.5) Moves Below Moving Average of 9.5
2011-08-23 12:00:00 Price (9.05) Rises Above Moving Average of 8.98
2011-07-29 09:30:00 Price (13.65) Moves Below Moving Average of 13.82
2011-07-14 10:30:00 Price (13.23) Moves Below Moving Average of 13.24
2011-07-13 16:00:00 Price (13.27) Rises Above Moving Average of 13.24
2011-07-13 11:00:00 Price (13.24) Moves Below Moving Average of 13.25
2011-07-12 10:30:00 Price (13.36) Rises Above Moving Average of 13.24
2011-07-11 11:30:00 Price (13.2) Moves Below Moving Average of 13.24
2011-06-27 14:30:00 Price (12.89) Rises Above Moving Average of 12.86
2011-06-27 13:30:00 Price (12.81) Moves Below Moving Average of 12.86
2011-06-17 10:30:00 Price (13) Rises Above Moving Average of 12.92
2011-06-07 12:00:00 Price (13.12) Rises Above Moving Average of 13.11
2011-06-06 12:30:00 Price (13.1) Moves Below Moving Average of 13.11
2011-06-06 11:30:00 Price (13.2) Rises Above Moving Average of 13.12
2011-06-03 13:30:00 Price (13.16) Rises Above Moving Average of 13.14
2011-06-03 09:30:00 Price (13.01) Moves Below Moving Average of 13.17
2011-06-02 10:00:00 Price (13.28) Rises Above Moving Average of 13.22
2011-06-01 13:30:00 Price (13.21) Moves Below Moving Average of 13.25
2011-05-27 10:30:00 Price (13.54) Rises Above Moving Average of 13.38
2011-05-25 13:00:00 Price (13.44) Moves Below Moving Average of 13.51
2011-05-25 12:00:00 Price (13.53) Rises Above Moving Average of 13.51
2011-03-23 14:00:00 Price (17.1) Rises Above Moving Average of 17.07
2011-03-09 11:30:00 Price (17.71) Moves Below Moving Average of 17.75
2011-03-09 09:30:00 Price (17.74) Moves Below Moving Average of 17.75
2011-03-08 10:30:00 Price (17.79) Rises Above Moving Average of 17.74
2011-03-07 11:00:00 Price (17.76) Moves Below Moving Average of 17.77
2011-02-15 10:30:00 Price (18.12) Rises Above Moving Average of 18.09
2011-02-14 16:00:00 Price (18.04) Moves Below Moving Average of 18.07
2011-02-09 13:00:00 Price (18.07) Rises Above Moving Average of 17.95
2011-02-09 11:30:00 Price (17.71) Moves Below Moving Average of 17.95
2011-01-31 12:00:00 Price (17.85) Rises Above Moving Average of 17.83
2011-01-28 10:00:00 Price (17.62) Moves Below Moving Average of 17.83
2011-01-27 12:00:00 Price (17.88) Rises Above Moving Average of 17.81
2011-01-27 10:30:00 Price (17.8) Moves Below Moving Average of 17.8
2011-01-26 10:00:00 Price (17.76) Rises Above Moving Average of 17.74
2011-01-21 10:00:00 Price (17.54) Moves Below Moving Average of 17.56
2011-01-05 14:00:00 Price (16.64) Rises Above Moving Average of 16.59
2010-12-29 14:00:00 Price (16.62) Moves Below Moving Average of 16.66
2010-12-29 11:30:00 Price (16.65) Rises Above Moving Average of 16.64
2010-12-28 15:30:00 Price (16.59) Moves Below Moving Average of 16.63
2010-12-28 13:30:00 Price (16.7) Rises Above Moving Average of 16.62
2010-12-28 12:30:00 Price (16.6) Moves Below Moving Average of 16.62
2010-12-27 14:30:00 Price (16.61) Rises Above Moving Average of 16.58
2010-12-27 11:00:00 Price (16.5) Moves Below Moving Average of 16.55
2010-12-23 15:00:00 Price (16.66) Rises Above Moving Average of 16.53
2010-12-23 13:00:00 Price (16.5) Moves Below Moving Average of 16.51
2010-12-22 14:00:00 Price (16.42) Moves Below Moving Average of 16.43
2010-12-01 09:30:00 Price (15.38) Rises Above Moving Average of 15.2
2010-11-30 14:00:00 Price (15.19) Moves Below Moving Average of 15.2
2010-11-30 12:30:00 Price (15.22) Rises Above Moving Average of 15.21
2010-11-29 14:30:00 Price (15.31) Rises Above Moving Average of 15.22
2010-11-29 13:30:00 Price (15.19) Moves Below Moving Average of 15.22
2010-11-29 10:30:00 Price (15.19) Moves Below Moving Average of 15.22
2010-11-18 15:00:00 Price (15.24) Rises Above Moving Average of 15.24
2010-11-10 13:30:00 Price (15.34) Rises Above Moving Average of 15.29
2010-11-10 12:30:00 Price (15.21) Moves Below Moving Average of 15.29
2010-11-03 15:00:00 Price (15.18) Rises Above Moving Average of 15.06
2010-11-03 13:30:00 Price (15.05) Rises Above Moving Average of 15.05
2010-11-03 12:30:00 Price (15.04) Moves Below Moving Average of 15.04
2010-11-02 12:00:00 Price (14.99) Rises Above Moving Average of 14.97
2010-11-02 11:00:00 Price (14.86) Moves Below Moving Average of 14.96
2010-11-02 09:30:00 Price (14.98) Rises Above Moving Average of 14.96
2010-11-01 14:30:00 Price (14.92) Moves Below Moving Average of 14.95
2010-10-28 13:00:00 Price (14.86) Rises Above Moving Average of 14.83
2010-10-28 12:00:00 Price (14.8) Moves Below Moving Average of 14.83
2010-10-27 11:30:00 Price (14.74) Moves Below Moving Average of 14.78
2010-10-05 10:00:00 Price (13.41) Rises Above Moving Average of 13.39
2010-10-04 11:00:00 Price (13.28) Moves Below Moving Average of 13.4
2010-10-01 16:00:00 Price (13.4) Rises Above Moving Average of 13.4
2010-10-01 14:00:00 Price (13.33) Moves Below Moving Average of 13.39
2010-10-01 12:30:00 Price (13.34) Moves Below Moving Average of 13.38
2010-09-02 16:00:00 Price (11.49) Rises Above Moving Average of 11.47
2010-08-10 16:00:00 Price (13.73) Moves Below Moving Average of 13.78
2010-08-10 14:30:00 Price (13.82) Rises Above Moving Average of 13.76
2010-08-10 13:00:00 Price (13.73) Moves Below Moving Average of 13.75
2010-08-10 11:30:00 Price (13.76) Rises Above Moving Average of 13.72
2010-08-10 10:00:00 Price (13.68) Moves Below Moving Average of 13.7
2010-07-19 15:00:00 Price (11.98) Rises Above Moving Average of 11.97
2010-07-19 13:00:00 Price (12) Rises Above Moving Average of 11.98
2010-07-19 11:30:00 Price (12.02) Rises Above Moving Average of 11.98
2010-07-19 10:30:00 Price (11.95) Moves Below Moving Average of 11.99
2010-07-19 09:30:00 Price (12) Rises Above Moving Average of 12
2010-07-16 15:00:00 Price (11.99) Moves Below Moving Average of 12.01
2010-07-16 11:30:00 Price (12.04) Rises Above Moving Average of 12.03
2010-07-16 09:30:00 Price (12.03) Moves Below Moving Average of 12.05
2010-07-13 15:00:00 Price (12.08) Rises Above Moving Average of 12.07
2010-07-13 13:30:00 Price (12.05) Moves Below Moving Average of 12.07
2010-07-13 11:30:00 Price (12.08) Rises Above Moving Average of 12.07
2010-07-01 10:30:00 Price (12.34) Moves Below Moving Average of 12.5
2010-06-29 16:00:00 Price (12.51) Rises Above Moving Average of 12.47
2010-06-29 12:30:00 Price (12.5) Rises Above Moving Average of 12.47
2010-06-29 10:30:00 Price (12.38) Moves Below Moving Average of 12.47
2010-06-25 16:00:00 Price (12.44) Moves Below Moving Average of 12.46
2010-06-25 11:30:00 Price (12.58) Rises Above Moving Average of 12.47
2010-06-21 14:00:00 Price (12.6) Moves Below Moving Average of 12.63
2010-06-21 10:00:00 Price (12.87) Rises Above Moving Average of 12.65
2010-06-15 16:00:00 Price (12.77) Rises Above Moving Average of 12.73
2010-06-14 09:30:00 Price (12.85) Rises Above Moving Average of 12.78
2010-05-12 10:00:00 Price (14.75) Rises Above Moving Average of 14.68
2010-05-06 14:00:00 Price (14.97) Moves Below Moving Average of 15
2010-05-06 12:00:00 Price (15.04) Rises Above Moving Average of 15.01
2010-05-06 10:00:00 Price (15.05) Rises Above Moving Average of 15.02
2010-05-05 16:00:00 Price (14.79) Moves Below Moving Average of 15.03
2010-05-05 13:30:00 Price (15.06) Rises Above Moving Average of 15.04
2010-05-05 11:00:00 Price (14.88) Moves Below Moving Average of 15.05
2010-05-05 09:30:00 Price (15.82) Rises Above Moving Average of 15.06
2010-04-15 15:00:00 Price (15.71) Rises Above Moving Average of 15.69
2010-04-13 14:00:00 Price (15.68) Moves Below Moving Average of 15.68
2009-07-02 09:30:00 Price (8.44) Moves Below Moving Average of 8.57
2009-07-01 14:00:00 Price (8.62) Rises Above Moving Average of 8.59
2009-06-29 09:30:00 Price (8.97) Rises Above Moving Average of 8.79
2009-06-09 15:30:00 Price (9.28) Moves Below Moving Average of 9.32
2009-06-09 11:30:00 Price (9.34) Rises Above Moving Average of 9.33
2009-06-08 09:30:00 Price (9.33) Moves Below Moving Average of 9.39
2009-06-02 12:30:00 Price (9.37) Moves Below Moving Average of 9.45
2009-06-02 09:30:00 Price (9.59) Rises Above Moving Average of 9.47
2009-05-05 16:00:00 Price (10.43) Rises Above Moving Average of 10.42
2009-02-19 14:30:00 Price (7.24) Moves Below Moving Average of 7.27
2009-01-29 16:00:00 Price (6.61) Rises Above Moving Average of 6.61
2009-01-29 15:00:00 Price (6.59) Moves Below Moving Average of 6.62
2009-01-29 12:30:00 Price (6.64) Rises Above Moving Average of 6.64
2009-01-29 09:30:00 Price (6.64) Moves Below Moving Average of 6.66
2009-01-28 12:30:00 Price (6.77) Rises Above Moving Average of 6.69
2009-01-09 15:30:00 Price (7.07) Moves Below Moving Average of 7.12
2008-12-29 09:30:00 Price (6.82) Rises Above Moving Average of 6.82
2008-12-23 12:30:00 Price (6.84) Moves Below Moving Average of 6.85
2008-12-23 09:30:00 Price (6.85) Rises Above Moving Average of 6.85
2008-12-22 11:00:00 Price (6.73) Moves Below Moving Average of 6.84
2008-12-11 15:30:00 Price (6.66) Moves Below Moving Average of 6.69
2008-12-05 13:30:00 Price (6.62) Rises Above Moving Average of 6.51
2008-12-05 09:30:00 Price (6.51) Moves Below Moving Average of 6.54
2008-12-01 16:00:00 Price (6.37) Moves Below Moving Average of 6.53
2008-12-01 13:30:00 Price (6.65) Rises Above Moving Average of 6.54
2008-12-01 12:30:00 Price (6.5) Moves Below Moving Average of 6.55
2008-11-26 14:30:00 Price (6.67) Rises Above Moving Average of 6.59
2008-11-14 11:30:00 Price (7.18) Moves Below Moving Average of 7.21
2008-11-13 15:30:00 Price (7.36) Rises Above Moving Average of 7.21
2008-11-05 14:00:00 Price (7.65) Moves Below Moving Average of 7.68
2008-11-04 09:30:00 Price (7.68) Moves Below Moving Average of 7.74
2008-10-31 15:00:00 Price (7.86) Rises Above Moving Average of 7.82
2008-09-25 16:00:00 Price (10.89) Rises Above Moving Average of 10.85
2008-09-25 15:00:00 Price (10.85) Moves Below Moving Average of 10.85


What Blogs are saying about Kforce
40 New Digital Media Resources You May Have Missed
Chopsticks and iPhones
Practise Bits: Legend
A winning strategy in the war for talent
Marmilla Mille Emozioni 2011: eventi estivi della suggestiva zona di Sardegna
Thoughts
“Fundamental challenges of homeland security education:” Preliminary findings
Infographic: The Mobile Workstyle

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 11.76 11.79 12.22 12.83
Median Moving Average 12.58 11.20 12.00 12.66
Simple Moving Average 12.57 11.20 12.02 12.73
Triangular Moving Average 11.73 11.43 11.88 12.73


Kforce is traded on the NSD (NASDAQ) using the symbol KFRC

Industry: DIVERSIFIED SERVICES - Staffing & Outsourcing Services Sub Industry Specific Industry

The historical high for KFRC was 31.50 on the 22nd of June 1998. It has been 4955 days since the historical high price.

The lowest price was 1.70 on the 14th of March 2003. It has been 3229 days since that low price.

The largest volume day was the 26th of January 2000 when 6,205,700 shares were traded. It has been 4372 days since that big volume day.

The lowest volume day was the 11th of October 1995 when only 0 shares changed hands. That was 5940 days ago.

What Google thinks of Kforce

Seasonality Analysis of KFRC

Historical data for KFRC

Kforce at ValueWiki
No Pattern Matches for KFRC

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to KFRC
Stocks with Negative Correlation to KFRC


Closing Prices over the past 15 trading days

KFRC chart



Date                Open    High    Low    Close
2012-02-10    13.84   14.23   13.80   14.09      105200
2012-02-09    14.43   14.43   13.91   14.02      159300
2012-02-08    13.28   14.56   13.28   14.34      634000
2012-02-07    13.33   13.33   12.90   13.01      220900
2012-02-06    13.45   13.49   13.07   13.37      138800
2012-02-03    12.47   13.43   12.21   13.36      504700
2012-02-02    13.00   13.02   12.54   12.57      103300
2012-02-01    12.54   13.00   12.45   13.00      204600
2012-01-31    12.67   12.73   12.40   12.43      124800
2012-01-30    12.28   12.71   12.28   12.57      168800
2012-01-27    12.53   12.67   12.41   12.45      116300
2012-01-26    13.07   13.08   12.55   12.61      103600
2012-01-25    12.95   13.03   12.82   12.97      80300
2012-01-24    12.78   13.00   12.78   13.00      101800
2012-01-23    12.97   13.10   12.78   12.98      53600








Previous symbol is KFN

Next symbol is KFS