KFX - Kofax Plc Ord Gbp0.025

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about KFX Kofax Plc Ord Gbp0.025






What Blogs are saying about Kofax Plc Ord Gbp0.025
Negative Seasonal Pattern Stocks on Monday the 6th of July 2009
Negative Seasonal Pattern Stocks on Sunday the 5th of July 2009
Positive Seasonal Pattern Stocks on Thursday the 9th of April 2009

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 159.89 192.71 208.61 216.73
Median Moving Average 118.54 181.37 198.20 213.37
Simple Moving Average 118.74 181.66 199.20 214.00
Triangular Moving Average 127.28 181.15 202.81 212.33


Kofax Plc Ord Gbp0.025 is traded on the AMX () using the symbol KFX

Industry: Main Industry Sub Industry Specific Industry

The historical high for KFX was 240.00 on the 11th of March 2010. It has been 4 days since the historical high price.

The lowest price was 1.00 on the 23rd of April 1999. It has been 3979 days since that low price.

The largest volume day was the 18th of August 2009 when 403,753,700 shares were traded. It has been 209 days since that big volume day.

The lowest volume day was the 28th of December 1994 when only 0 shares changed hands. That was 5556 days ago.

What Google thinks of Kofax Plc Ord Gbp0.025

Seasonality Analysis of KFX

Historical data for KFX

Kofax Plc Ord Gbp0.025 at ValueWiki
No Pattern Matches for KFX

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to KFX
Stocks with Negative Correlation to KFX


Closing Prices over the past 15 trading days

KFX chart



Date                Open    High    Low    Close
2010-03-11    220.00   240.00   220.00   240.00      391213600
2010-03-10    210.00   219.00   210.00   211.00      1482900
2010-03-09    215.00   215.00   210.18   212.00      1600900
2010-03-08    210.00   213.00   210.00   213.00      2824700
2010-03-05    211.00   214.00   210.00   214.00      1178000
2010-03-04    210.00   210.00   205.00   210.00      1146700
2010-03-03    210.00   213.75   210.00   210.00      1299500
2010-03-02    210.00   211.00   210.00   210.00      600100
2010-03-01    210.00   213.20   210.00   210.00      504000
2010-02-26    210.25   213.19   210.00   210.00      810400
2010-02-25    215.00   215.00   209.57   210.00      8181500
2010-02-24    212.00   212.00   210.02   212.00      1318600
2010-02-23    214.00   215.00   210.00   215.00      2779600
2010-02-22    210.00   213.13   210.00   210.00      4879600
2010-02-19    215.00   217.00   209.00   213.00      2130300








Previous symbol is KFTG

Next symbol is KFY