| Date - Time | Alert | |
| 2008-11-19 11:00:00 | Price (9.16) Moves Below Moving Average of 9.27 | |
| 2008-11-18 16:00:00 | Price (9.4) Rises Above Moving Average of 9.23 | |
| 2008-11-18 14:30:00 | Price (9.1) Moves Below Moving Average of 9.2 | |
| 2008-10-24 16:00:00 | Price (8.34) Moves Below Moving Average of 8.37 | |
| 2008-10-24 15:00:00 | Price (8.51) Rises Above Moving Average of 8.37 | |
| 2008-10-24 09:30:00 | Price (8.13) Moves Below Moving Average of 8.4 | |
| 2008-10-23 15:00:00 | Price (8.42) Rises Above Moving Average of 8.41 | |
| 2008-10-23 12:30:00 | Price (8.38) Moves Below Moving Average of 8.43 | |
| 2008-10-22 15:30:00 | Price (8.42) Moves Below Moving Average of 8.47 | |
| 2008-10-14 14:00:00 | Price (8.96) Moves Below Moving Average of 8.98 | |
| 2008-10-14 11:00:00 | Price (8.97) Moves Below Moving Average of 9 | |
| 2008-10-13 16:00:00 | Price (9.26) Rises Above Moving Average of 9.02 |
Gold Funds - an update
S&P 500 Stocks Above 50-Day Moving Averages
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 9.90 | 9.64 | 8.94 | 9.25 | |
| Median Moving Average | 9.89 | 10.20 | 8.86 | 9.58 | |
| Simple Moving Average | 9.89 | 10.19 | 8.84 | 9.48 | |
| Triangular Moving Average | 10.17 | 10.31 | 8.63 | 9.63 |
King Pharmaceuticals Inc is traded on the NYE (NYSE) using the symbol KG
Industry: DRUGS Drug Manufacturers Other
The historical high for KG was 46.05 on the 20th of July 2001. It has been 2681 days since the historical high price.
The lowest price was 3.65 on the 13th of October 1998. It has been 3692 days since that low price.
The largest volume day was the 26th of July 2004 when 19,858,200 shares were traded. It has been 1579 days since that big volume day.
The lowest volume day was the 25th of September 1998 when only 16,500 shares changed hands. That was 3710 days ago.
What Google thinks of King Pharmaceuticals Inc
- Feed Management
- Feed Management is a business journal for people involved in the feed industry in USA and Canada. It is published bi-monthly to present in-depth coverage of feed production technology and animal nutrition. Each issue includes reports on current topics within the feed industry, product news and market trends. A must read in the feed industry!
Seasonality Analysis of KG
Historical data for KG
King Pharmaceuticals Inc at ValueWiki
No Pattern Matches for KG
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to KG
Stocks with Negative Correlation to KG
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-21 8.25 8.63 7.76 8.62 4661300
2008-11-20 8.62 8.79 8.10 8.14 4799400
2008-11-19 9.40 9.55 8.69 8.73 3216700
2008-11-18 9.65 9.85 9.01 9.40 3479800
2008-11-17 9.58 10.00 9.47 9.68 3464400
2008-11-14 9.64 10.42 9.64 9.64 6823700
2008-11-13 10.10 10.31 9.25 9.75 6851200
2008-11-12 9.86 10.49 9.75 10.03 5111200
2008-11-11 9.74 10.22 9.59 10.01 3255200
2008-11-10 9.98 9.98 9.13 9.74 4832700
2008-11-07 9.47 9.92 9.47 9.72 4075800
2008-11-06 9.06 9.74 8.96 9.44 5645700
2008-11-05 9.05 9.46 8.85 9.06 3765800
2008-11-04 9.04 9.17 8.87 9.13 2645600
2008-11-03 8.76 8.92 8.57 8.87 1739700
Previous symbol is KFY
Next symbol is KGAUF