| Date - Time |
Alert |
|
| 2009-08-25 16:00:00 |
Price (2.96) Moves Below Moving Average of 2.97 |
|
| 2009-08-24 10:30:00 |
Price (3.02) Rises Above Moving Average of 2.98 |
|
| 2009-08-17 09:30:00 |
Price (2.8) Moves Below Moving Average of 2.99 |
|
| 2009-08-11 16:00:00 |
Price (2.94) Moves Below Moving Average of 2.95 |
|
| 2009-08-11 14:30:00 |
Price (2.97) Rises Above Moving Average of 2.95 |
|
| 2009-08-11 11:30:00 |
Price (2.94) Moves Below Moving Average of 2.94 |
|
| 2009-07-27 15:30:00 |
Price (2.82) Moves Below Moving Average of 2.82 |
|
| 2009-07-27 12:00:00 |
Price (2.82) Rises Above Moving Average of 2.82 |
|
| 2009-07-24 16:00:00 |
Price (2.82) Rises Above Moving Average of 2.82 |
|
| 2009-06-11 11:00:00 |
Price (3.45) Moves Below Moving Average of 3.47 |
|
| 2009-06-09 12:00:00 |
Price (3.5) Rises Above Moving Average of 3.49 |
|
| 2009-06-09 10:30:00 |
Price (3.48) Moves Below Moving Average of 3.5 |
|
| 2009-06-09 09:30:00 |
Price (3.5) Rises Above Moving Average of 3.5 |
|
| 2009-06-08 11:30:00 |
Price (3.49) Moves Below Moving Average of 3.51 |
|
| 2009-06-02 09:30:00 |
Price (3.71) Rises Above Moving Average of 3.49 |
|
| 2009-03-10 12:30:00 |
Price (1.22) Rises Above Moving Average of 1.21 |
|
| 2009-03-02 11:00:00 |
Price (1.25) Moves Below Moving Average of 1.25 |
|
| 2009-02-23 15:30:00 |
Price (1.3) Rises Above Moving Average of 1.28 |
|
| 2009-02-04 13:30:00 |
Price (1.45) Moves Below Moving Average of 1.46 |
|
| 2008-12-11 13:30:00 |
Price (2.44) Moves Below Moving Average of 2.47 |
|
| 2008-12-10 16:00:00 |
Price (2.5) Rises Above Moving Average of 2.46 |
|
| 2008-12-09 13:00:00 |
Price (2.45) Moves Below Moving Average of 2.47 |
|
| 2008-12-05 15:00:00 |
Price (2.45) Moves Below Moving Average of 2.47 |
|
| 2008-12-05 13:30:00 |
Price (2.49) Rises Above Moving Average of 2.47 |
|
| 2008-12-04 16:00:00 |
Price (2.49) Rises Above Moving Average of 2.47 |
|
| 2008-12-04 15:00:00 |
Price (2.47) Moves Below Moving Average of 2.47 |
|
| 2008-12-04 12:00:00 |
Price (2.46) Moves Below Moving Average of 2.47 |
|
| 2008-12-04 09:30:00 |
Price (2.43) Moves Below Moving Average of 2.47 |
|
| 2008-12-03 14:30:00 |
Price (2.51) Rises Above Moving Average of 2.47 |
|
| 2008-12-03 13:30:00 |
Price (2.45) Moves Below Moving Average of 2.47 |
|
| 2008-11-26 11:00:00 |
Price (2.58) Rises Above Moving Average of 2.58 |
|
| 2008-11-18 16:00:00 |
Price (2.68) Rises Above Moving Average of 2.67 |
|
| 2008-11-11 14:30:00 |
Price (2.61) Rises Above Moving Average of 2.61 |
|
| 2008-11-11 11:30:00 |
Price (2.56) Moves Below Moving Average of 2.6 |
|
| 2008-10-28 14:00:00 |
Price (2.29) Moves Below Moving Average of 2.3 |
|
| 2008-10-28 13:00:00 |
Price (2.32) Rises Above Moving Average of 2.3 |
|
What Blogs are saying about Krispy Kreme Doughnuts Inc.Tere Bina - KKD (2009) - DVDRip - UpScaled [1280x528] - AC3 5.1 - Video - UDR - NiTiN
Positive Seasonal Pattern Stocks on Saturday the 2nd of May 2009
Book Review: The Little Book That Makes You Rich
Inverted Head and Shoulders chart pattern for 2009-02-20
15 Companies that Might Not Survive 2009
2-for-1 Tickets to Miracle Theatre?s ?Te llevo en la sangre?
1/25: Free Art Tour in Portland?s Chinatown and Japantown (RSVP Needed)
TradingGoddess said: @girlwithnoname Well, it could be worse. You could be eating one of these: http://tinyurl.com/67nh58 $KKD
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
3.28 |
3.27 |
3.57 |
3.93 |
|
| Median Moving Average |
3.24 |
3.25 |
3.31 |
3.83 |
|
| Simple Moving Average |
3.24 |
3.25 |
3.33 |
3.87 |
|
| Triangular Moving Average |
3.30 |
3.07 |
3.33 |
3.85 |
|
Krispy Kreme Doughnuts Inc. is traded on the NYE () using the symbol KKD
Industry: Main Industry Sub Industry Specific Industry
The historical high for KKD was 49.37 on the 18th of August 2003. It has been 2401 days since the historical high price.
The lowest price was 1.08 on the 17th of February 2009. It has been 391 days since that low price.
The largest volume day was the 5th of April 2000 when 28,137,200 shares were traded. It has been 3631 days since that big volume day.
The lowest volume day was the 14th of August 2000 when only 75,200 shares changed hands. That was 3500 days ago.
What Google thinks of
Krispy Kreme Doughnuts Inc.Seasonality Analysis of KKDHistorical data for KKDKrispy Kreme Doughnuts Inc. at ValueWikiNo Pattern Matches for KKD
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to KKDStocks with Negative Correlation to KKD
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-18 4.08 4.25 4.08 4.21 483500
2010-03-17 3.87 4.07 3.86 4.05 607600
2010-03-16 3.81 3.86 3.73 3.86 172300
2010-03-15 3.83 3.84 3.75 3.81 232200
2010-03-12 3.84 3.87 3.78 3.84 229000
2010-03-11 3.82 3.86 3.76 3.85 181600
2010-03-10 3.81 3.89 3.77 3.85 303700
2010-03-09 3.73 3.82 3.68 3.79 310200
2010-03-08 3.70 3.77 3.68 3.76 460700
2010-03-05 3.53 3.71 3.52 3.70 517000
2010-03-04 3.69 3.70 3.48 3.50 1032300
2010-03-03 3.72 3.75 3.67 3.69 274000
2010-03-02 3.75 3.76 3.65 3.72 377900
2010-03-01 3.53 3.75 3.49 3.70 617200
2010-02-26 3.46 3.55 3.41 3.51 306100
Previous symbol is
KKBNext symbol is
KKDAF
