| Stock | ||
| SHOS | Price (44.25) Moves Below Moving Average of 44.7 | |
| Stanley Furniture Company | Price (4.09) Rises Above Moving Average of 4.07 | |
| Savient Pharmaceuticals Inc | Price (0.74) Moves Below Moving Average of 0.74 | |
| Tempur-Pedic International Inc | Price (45.5) Rises Above Moving Average of 45.47 | |
| Leggett & Platt Inc. | Price (32.8) Rises Above Moving Average of 32.76 | |
| Lucas Energy | Price (1.28) Rises Above Moving Average of 1.28 | |
| Lifevantage Corp | Price (2.29) Rises Above Moving Average of 2.28 | |
| Medassets | Price (18.08) Rises Above Moving Average of 17.99 | |
| Multi-Fineline Electronix | Price (15.48) Rises Above Moving Average of 15.45 | |
| Altria Group | Price (36.12) Rises Above Moving Average of 36.1 | |
| NEE$O | Price (55.88) Rises Above Moving Average of 55.81 | |
| National Western Life Insurance | Price (192.24) Rises Above Moving Average of 191.85 | |
| Northwest Pipe Company | Price (27.46) Rises Above Moving Average of 27.28 | |
| PDH | Price (12.79) Rises Above Moving Average of 12.77 | |
| Pico Holdings Inc. | Price (22.26) Rises Above Moving Average of 22.18 | |
| Equifax | Price (61.22) Rises Above Moving Average of 61.18 | |
| Eagle Bancorp | Price (22.76) Rises Above Moving Average of 22.69 | |
| First Defiance Financial | Price (22.89) Rises Above Moving Average of 22.74 | |
| Fulton Financial Corp. | Price (11.34) Rises Above Moving Average of 11.32 | |
| Gorman-Rupp Company | Price (29.15) Rises Above Moving Average of 28.97 | |
| Hsbc Holdings Plc | Price (25.8) Rises Above Moving Average of 25.78 | |
| Information Services Group | Price (1.99) Rises Above Moving Average of 1.99 | |
| Argo Group International Holdings Ltd | Price (42.76) Rises Above Moving Average of 42.68 | |
| American Apparel Inc | Price (1.99) Rises Above Moving Average of 1.99 | |
| Atlantic Global | Price (0.2) Rises Above Moving Average of 0.2 | |
| Bar Harbor Bankshares | Price (35.93) Rises Above Moving Average of 35.82 | |
| The Bank Of Kentucky Financial | Price (26.18) Moves Below Moving Average of 26.21 | |
| Bolt Technology Corp. | Price (16.55) Rises Above Moving Average of 16.52 | |
| Biostar Pharmaceuticals | Price (0.82) Rises Above Moving Average of 0.79 | |
| Cobiz Financial Inc. | Price (8.43) Rises Above Moving Average of 8.39 | |
| Coca-Cola Bottling Co. Consolidated | Price (61.25) Moves Below Moving Average of 61.3 | |
| Dht Holdings | Price (4.48) Moves Below Moving Average of 4.48 | |
| Mettler-Toledo International | Price (215.91) Moves Below Moving Average of 216.44 | |
| Manitowoc Company | Price (18.88) Moves Below Moving Average of 18.89 | |
| NEE$O | Price (55.84) Rises Above Moving Average of 55.81 | |
| NEE^O | Price (55.84) Rises Above Moving Average of 55.77 | |
| Nucor Corp. | Price (44.75) Moves Below Moving Average of 44.8 | |
| Vrdo Tax Free Weekly Portfolio | Price (24.99) Rises Above Moving Average of 24.98 | |
| Revlon | Price (19.92) Moves Below Moving Average of 19.97 | |
| Polo Ralph Lauren Corp. | Price (178.55) Rises Above Moving Average of 177.99 |
Royal Kpn N.V. is traded on the OTCBB (OTCBB) using the symbol KKPNY Industry: OTCBB OTCBB Specific Industry The historical high for KKPNY was 19.30 on the 24th of April 2008. It has been 1633 days since the historical high price. The lowest price was 7.52 on the 9th of October 2012. It has been 4 days since that low price. The largest volume day was the 5th of May 2009 when 123,440,000 shares were traded. It has been 1257 days since that big volume day. The lowest volume day was the 24th of December 2010 when only 0 shares changed hands. That was 659 days ago. Seasonality Analysis of KKPNY Historical data for KKPNY Royal Kpn N.V. at ValueWiki No Pattern Matches for KKPNY Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to KKPNY Stocks with Negative Correlation to KKPNY Closing Prices over the past 15 trading daysDate Open High Low Close 2013-02-08 4.26 4.28 4.20 4.23 136500 2013-02-07 4.39 4.39 4.20 4.20 190700 2013-02-06 4.48 4.49 4.36 4.42 257200 2013-02-05 4.41 4.69 4.35 4.65 846100 2013-02-04 5.63 5.63 5.35 5.35 326100 2013-02-01 5.59 5.65 5.55 5.63 129000 2013-01-31 5.58 5.63 5.57 5.58 36600 2013-01-30 5.71 5.74 5.62 5.67 72000 2013-01-29 5.81 5.83 5.77 5.78 115400 2013-01-28 5.61 5.70 5.60 5.70 189300 2013-01-25 5.70 5.71 5.62 5.62 226866 2013-01-24 5.75 5.81 5.70 5.70 60100 2013-01-23 5.86 5.87 5.77 5.82 135800 2013-01-22 6.00 6.03 5.96 5.98 618400 2013-01-10 5.63 5.70 5.60 5.68 125600 Previous symbol is KKPNF Next symbol is KKPT |