KKR - Kkr
Twittering - Tweeting - Chatting about KKR Kkr




GregRoumeliotis: $KKR sells entire stake in Australia's Seven West Media http://t.co/RPVvqgZioe via @reuters
· Reply · View Tweet

_BizBaz: RT @MarketCurrents: KKR sells its entire 12% stake (about $260M) in Australian TV network Seven West Media. Seven West Cha... http://t.co/y…
· Reply · View Tweet

MarketCurrents: KKR sells its entire 12% stake (about $260M) in Australian TV network Seven West Media. Seven West Cha... http://t.co/yyuLsaU6Ku $KKR
· Reply · View Tweet

StockSignaling: Profitable Stocks: Recently Upgraded: $AGNC $WIBC $NSU $NLY $MCC $ENTA $KKR $AMTG $FSC $TICC $REXX $CSE $MAIN $TCAP $MITT #trader #finance
· Reply · View Tweet

agilejro: $KKR looking very interesting here nice base supported by the 20d, look out for a break above 21.25
· Reply · View Tweet

Date - Time Alert
2013-02-27 12:00:00 Price (17.77) Moves Below Moving Average of 17.79
2013-02-26 16:00:00 Price (17.78) Moves Below Moving Average of 17.79
2013-02-26 13:30:00 Price (17.82) Rises Above Moving Average of 17.79
2013-02-25 14:30:00 Price (17.71) Moves Below Moving Average of 17.8
2013-02-25 09:30:00 Price (17.94) Rises Above Moving Average of 17.79
2013-02-20 15:30:00 Price (17.59) Moves Below Moving Average of 17.75
2012-12-17 09:30:00 Price (13.99) Rises Above Moving Average of 13.93
2012-12-14 13:30:00 Price (13.94) Rises Above Moving Average of 13.93
2012-12-13 14:00:00 Price (13.92) Moves Below Moving Average of 13.93
2012-12-07 11:30:00 Price (14.03) Rises Above Moving Average of 13.95
2012-11-07 09:30:00 Price (14.41) Moves Below Moving Average of 14.97
2012-10-31 09:30:00 Price (15.11) Rises Above Moving Average of 14.91
2012-10-26 10:30:00 Price (14.79) Moves Below Moving Average of 14.92
2012-10-26 09:30:00 Price (15.15) Rises Above Moving Average of 14.92
2012-10-02 09:30:00 Price (15.04) Rises Above Moving Average of 13.97
2012-05-02 09:30:00 Price (13.98) Moves Below Moving Average of 14.1
2012-04-27 10:00:00 Price (14.28) Rises Above Moving Average of 14.1
2012-04-09 09:30:00 Price (14.36) Moves Below Moving Average of 14.58
2012-03-22 15:30:00 Price (14.2) Rises Above Moving Average of 14.13
2012-03-20 15:00:00 Price (14.16) Rises Above Moving Average of 14.16
2012-03-20 11:30:00 Price (14.14) Moves Below Moving Average of 14.16
2012-03-15 09:30:00 Price (14.19) Moves Below Moving Average of 14.23
2012-03-13 09:30:00 Price (14.4) Rises Above Moving Average of 14.31
2012-02-24 13:30:00 Price (14.89) Moves Below Moving Average of 14.91
2012-02-23 16:00:00 Price (14.89) Moves Below Moving Average of 14.9
2012-02-23 14:30:00 Price (14.88) Moves Below Moving Average of 14.89
2012-02-16 12:00:00 Price (14.64) Rises Above Moving Average of 14.61
2012-02-15 15:00:00 Price (14.54) Moves Below Moving Average of 14.58
2012-01-30 10:30:00 Price (13.86) Rises Above Moving Average of 13.84
2012-01-30 09:30:00 Price (13.75) Moves Below Moving Average of 13.83
2012-01-27 14:30:00 Price (13.83) Rises Above Moving Average of 13.82
2012-01-26 11:00:00 Price (13.76) Moves Below Moving Average of 13.77
2012-01-25 12:30:00 Price (13.72) Moves Below Moving Average of 13.73
2012-01-25 09:30:00 Price (13.73) Rises Above Moving Average of 13.72
2011-12-16 14:00:00 Price (12.66) Moves Below Moving Average of 12.68
2011-12-14 09:30:00 Price (12.34) Moves Below Moving Average of 12.55
2011-12-12 13:00:00 Price (12.52) Rises Above Moving Average of 12.52
2011-12-12 12:00:00 Price (12.5) Moves Below Moving Average of 12.52
2011-12-01 09:30:00 Price (12.91) Rises Above Moving Average of 12.62
2011-11-16 09:30:00 Price (12.93) Moves Below Moving Average of 13.34
2011-11-15 14:00:00 Price (13.33) Rises Above Moving Average of 13.33
2011-11-14 15:30:00 Price (13.25) Moves Below Moving Average of 13.3
2011-11-11 09:30:00 Price (13.16) Rises Above Moving Average of 13.1
2011-09-27 14:00:00 Price (11.19) Moves Below Moving Average of 11.23
2011-09-21 14:30:00 Price (11.49) Moves Below Moving Average of 11.5
2011-09-21 13:30:00 Price (11.51) Rises Above Moving Average of 11.51
2011-09-21 11:00:00 Price (11.51) Moves Below Moving Average of 11.53
2011-09-19 11:00:00 Price (11.6) Rises Above Moving Average of 11.58
2011-09-15 09:30:00 Price (11.59) Rises Above Moving Average of 11.54
2011-09-08 10:00:00 Price (11.52) Moves Below Moving Average of 11.58
2011-09-07 14:00:00 Price (11.59) Rises Above Moving Average of 11.57
2011-09-02 15:30:00 Price (11.55) Rises Above Moving Average of 11.55
2011-09-02 14:30:00 Price (11.54) Moves Below Moving Average of 11.55
2011-08-23 16:00:00 Price (11.44) Rises Above Moving Average of 11.37
2011-07-21 09:30:00 Price (15.7) Rises Above Moving Average of 15.59
2011-07-15 11:00:00 Price (15.72) Moves Below Moving Average of 15.75
2011-07-15 09:30:00 Price (15.82) Rises Above Moving Average of 15.75
2011-07-14 10:30:00 Price (15.77) Rises Above Moving Average of 15.75
2011-07-07 16:00:00 Price (15.88) Moves Below Moving Average of 15.88
2011-06-29 09:30:00 Price (15.77) Rises Above Moving Average of 15.72
2011-06-24 14:30:00 Price (15.81) Rises Above Moving Average of 15.81
2011-06-24 10:00:00 Price (15.84) Moves Below Moving Average of 15.84
2011-06-23 16:00:00 Price (15.86) Rises Above Moving Average of 15.85
2011-06-23 09:30:00 Price (15.76) Moves Below Moving Average of 15.94
2011-06-22 13:30:00 Price (16.02) Rises Above Moving Average of 15.97
2011-06-03 09:30:00 Price (17.13) Moves Below Moving Average of 17.17
2011-06-01 12:00:00 Price (17.16) Moves Below Moving Average of 17.18
2011-06-01 09:30:00 Price (17.26) Rises Above Moving Average of 17.2
2011-05-04 11:00:00 Price (18.2) Moves Below Moving Average of 18.23
2011-04-04 09:30:00 Price (17.04) Rises Above Moving Average of 16.97
2011-03-30 15:00:00 Price (17.02) Moves Below Moving Average of 17.05
2011-03-23 14:30:00 Price (17.06) Rises Above Moving Average of 17.06
2011-03-15 09:30:00 Price (17.03) Moves Below Moving Average of 17.11
2011-02-01 09:30:00 Price (15.28) Rises Above Moving Average of 15.19
2011-01-24 13:00:00 Price (15.14) Moves Below Moving Average of 15.17
2011-01-24 11:30:00 Price (15.29) Rises Above Moving Average of 15.16
2011-01-21 15:00:00 Price (15.14) Moves Below Moving Average of 15.14
2011-01-21 10:30:00 Price (15.12) Rises Above Moving Average of 15.11
2011-01-20 14:30:00 Price (15.09) Rises Above Moving Average of 15.08
2011-01-20 12:00:00 Price (15.08) Rises Above Moving Average of 15.06
2011-01-20 09:30:00 Price (14.99) Moves Below Moving Average of 15.05
2010-12-03 10:30:00 Price (12.78) Moves Below Moving Average of 12.79
2010-12-02 14:30:00 Price (12.8) Rises Above Moving Average of 12.8
2010-11-22 11:30:00 Price (12.96) Rises Above Moving Average of 12.95
2010-11-16 10:30:00 Price (12.83) Moves Below Moving Average of 12.83
2010-10-19 15:00:00 Price (10.87) Moves Below Moving Average of 10.87
2010-10-07 11:00:00 Price (10.5) Rises Above Moving Average of 10.48
2010-10-07 10:00:00 Price (10.4) Moves Below Moving Average of 10.47
2010-09-23 10:30:00 Price (10.2) Rises Above Moving Average of 10.18
2010-09-22 15:30:00 Price (10.27) Rises Above Moving Average of 10.18
2010-09-22 11:00:00 Price (10.15) Moves Below Moving Average of 10.18
2010-09-22 10:00:00 Price (10.21) Rises Above Moving Average of 10.18
2010-09-21 14:00:00 Price (10.18) Rises Above Moving Average of 10.18
2010-09-20 11:00:00 Price (10.15) Moves Below Moving Average of 10.17
2010-09-17 16:00:00 Price (10.2) Rises Above Moving Average of 10.17
2010-09-17 12:00:00 Price (10.18) Rises Above Moving Average of 10.17
2010-09-17 09:30:00 Price (10.16) Moves Below Moving Average of 10.17
2010-09-16 15:30:00 Price (10.17) Rises Above Moving Average of 10.16
2010-09-16 11:30:00 Price (10.14) Moves Below Moving Average of 10.16
2010-09-16 10:30:00 Price (10.18) Rises Above Moving Average of 10.16
2010-09-15 16:00:00 Price (10.18) Rises Above Moving Average of 10.16
2010-09-15 14:00:00 Price (10.17) Rises Above Moving Average of 10.16
2010-09-14 16:00:00 Price (10.11) Moves Below Moving Average of 10.16
2010-09-13 15:00:00 Price (10.16) Rises Above Moving Average of 10.16
2010-09-13 11:00:00 Price (10.13) Moves Below Moving Average of 10.17
2010-09-10 15:30:00 Price (10.19) Rises Above Moving Average of 10.17
2010-09-10 09:30:00 Price (10.19) Rises Above Moving Average of 10.18
2010-09-09 10:00:00 Price (10.18) Moves Below Moving Average of 10.21
2010-09-07 11:30:00 Price (10.21) Rises Above Moving Average of 10.21
2010-09-07 10:30:00 Price (10.19) Moves Below Moving Average of 10.21
2010-09-02 16:00:00 Price (10.2) Rises Above Moving Average of 10.19
2010-09-02 13:00:00 Price (10.18) Moves Below Moving Average of 10.19
2010-09-01 10:00:00 Price (10.3) Rises Above Moving Average of 10.15
2010-08-30 10:30:00 Price (10.06) Moves Below Moving Average of 10.12
2010-08-27 15:00:00 Price (10.11) Moves Below Moving Average of 10.11
2010-08-27 12:00:00 Price (10.11) Rises Above Moving Average of 10.11
2010-08-26 14:00:00 Price (10.09) Moves Below Moving Average of 10.1


What Blogs are saying about Kkr
Bookmarks for 4 Jul 2011
GoDaddy sprzedane za 2 miliardy dolarów
GoDaddy Sold for $2.25 Billion [UPDATED]
Web Firm Go Daddy Is Sold for More Than $1 Billion
His Final Moments
Stock Market Ideas for Thursday, February 10
Stock Market Ideas for Friday, February 04

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 13.80 14.51 14.76 14.84
Median Moving Average 13.23 14.20 14.59 14.97
Simple Moving Average 13.25 14.23 14.59 14.95
Triangular Moving Average 13.09 14.33 14.63 14.96


Kkr is traded on the (NYSE) using the symbol KKR

Industry: Main Industry Sub Industry Specific Industry

The historical high for KKR was 18.96 on the 29th of April 2011. It has been 533 days since the historical high price.

The lowest price was 8.80 on the 21st of July 2010. It has been 815 days since that low price.

The largest volume day was the 15th of July 2010 when 8,791,400 shares were traded. It has been 821 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of Kkr

Seasonality Analysis of KKR

Historical data for KKR

Kkr at ValueWiki
No Pattern Matches for KKR

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to KKR
Stocks with Negative Correlation to KKR


Closing Prices over the past 15 trading days

KKR chart



Date                Open    High    Low    Close
2013-02-08    18.13   18.19   17.78   17.85      2654400
2013-02-07    18.01   18.45   17.12   17.72      4712300
2013-02-06    17.78   17.90   17.69   17.78      2712100
2013-02-05    17.50   17.82   17.46   17.80      2389800
2013-02-01    17.05   17.60   17.04   17.49      4828200
2013-01-31    17.05   17.12   16.88   16.88      2592800
2013-01-30    16.99   17.09   16.88   17.02      1808700
2013-01-29    16.85   16.98   16.79   16.93      1859500
2013-01-28    16.95   17.06   16.83   16.85      5786200
2013-01-25    17.36   17.49   16.83   16.90      2129324
2013-01-24    17.27   17.49   16.93   17.21      2075300
2013-01-23    17.14   17.32   17.08   17.27      1766000
2013-01-22    17.11   17.20   16.86   17.08      4536700
2013-01-10    15.88   16.05   15.79   15.92      3892000
2013-01-09    15.64   15.83   15.60   15.74      2029200








Previous symbol is KKPT

Next symbol is KKT