KLD - Kld Select Social
Twittering - Tweeting - Chatting about KLD Kld Select Social




Date - Time Alert
2013-02-27 13:00:00 Price (63.9) Rises Above Moving Average of 63.84
2013-02-25 12:00:00 Price (63.75) Moves Below Moving Average of 63.84
2013-02-22 15:30:00 Price (63.86) Rises Above Moving Average of 63.83
2013-01-02 09:30:00 Price (60.82) Rises Above Moving Average of 59.58
2012-11-21 09:30:00 Price (58.33) Rises Above Moving Average of 58.28
2012-11-20 14:30:00 Price (58.12) Moves Below Moving Average of 58.28
2012-11-20 12:00:00 Price (58.34) Rises Above Moving Average of 58.28
2012-11-05 15:00:00 Price (59.19) Rises Above Moving Average of 59.18
2012-11-01 14:00:00 Price (59.34) Rises Above Moving Average of 59.21
2012-10-16 11:30:00 Price (60.43) Rises Above Moving Average of 60.27
2012-10-05 15:00:00 Price (60.5) Moves Below Moving Average of 60.52
2012-10-05 10:30:00 Price (60.99) Rises Above Moving Average of 60.51
2012-10-05 09:30:00 Price (60.32) Moves Below Moving Average of 60.51
2012-10-04 12:30:00 Price (60.52) Rises Above Moving Average of 60.52
2012-05-04 09:30:00 Price (60.46) Moves Below Moving Average of 60.59
2012-04-27 13:00:00 Price (61.13) Rises Above Moving Average of 60.39
2012-04-18 09:30:00 Price (60.5) Moves Below Moving Average of 60.9
2012-04-17 14:30:00 Price (60.96) Rises Above Moving Average of 60.92
2012-04-03 16:00:00 Price (61.74) Rises Above Moving Average of 61.46
2012-04-03 15:00:00 Price (61.42) Moves Below Moving Average of 61.45
2012-03-28 14:30:00 Price (61.02) Moves Below Moving Average of 61.06
2012-03-08 12:30:00 Price (59.93) Rises Above Moving Average of 59.93
2012-03-05 12:00:00 Price (59.83) Moves Below Moving Average of 59.96
2011-12-29 09:30:00 Price (54.95) Rises Above Moving Average of 54.75
2011-12-28 15:30:00 Price (54.73) Moves Below Moving Average of 54.76
2011-12-28 14:00:00 Price (54.92) Rises Above Moving Average of 54.77
2011-12-28 12:00:00 Price (54.72) Moves Below Moving Average of 54.79
2011-12-23 11:30:00 Price (55) Rises Above Moving Average of 54.87
2011-12-01 09:30:00 Price (55.19) Rises Above Moving Average of 54.38
2011-11-17 09:30:00 Price (54.95) Moves Below Moving Average of 55.48
2011-11-16 11:30:00 Price (55.78) Rises Above Moving Average of 55.44
2011-11-16 09:30:00 Price (55.33) Moves Below Moving Average of 55.42
2011-11-11 09:30:00 Price (55.67) Rises Above Moving Average of 55.08
2011-11-10 14:00:00 Price (55.03) Moves Below Moving Average of 55.04
2011-11-10 13:00:00 Price (55.11) Rises Above Moving Average of 55.02
2011-11-10 09:30:00 Price (54.51) Moves Below Moving Average of 54.99
2011-11-02 11:00:00 Price (54.87) Rises Above Moving Average of 54.38
2011-11-01 11:00:00 Price (54.23) Moves Below Moving Average of 54.31
2011-10-06 12:00:00 Price (50.96) Rises Above Moving Average of 50.86
2011-09-29 10:00:00 Price (51.5) Rises Above Moving Average of 51.47
2011-09-28 14:00:00 Price (51.06) Moves Below Moving Average of 51.5
2011-09-27 09:30:00 Price (51.75) Rises Above Moving Average of 51.47
2011-09-21 16:00:00 Price (51.52) Moves Below Moving Average of 51.84
2011-09-13 15:30:00 Price (50.86) Moves Below Moving Average of 51.09
2011-09-13 14:00:00 Price (51.2) Rises Above Moving Average of 51.05
2011-09-13 11:30:00 Price (50.78) Moves Below Moving Average of 51.01
2011-09-13 10:30:00 Price (51.21) Rises Above Moving Average of 50.99
2011-09-09 12:00:00 Price (50.41) Moves Below Moving Average of 50.91
2011-09-07 09:30:00 Price (51.41) Rises Above Moving Average of 50.93
2011-09-02 16:00:00 Price (51.23) Rises Above Moving Average of 51.04
2011-09-02 15:00:00 Price (51.03) Moves Below Moving Average of 51.05
2011-08-25 10:30:00 Price (50.56) Moves Below Moving Average of 50.63
2011-08-24 15:00:00 Price (50.85) Rises Above Moving Average of 50.7
2011-08-24 11:30:00 Price (50.64) Moves Below Moving Average of 50.83
2011-08-24 10:00:00 Price (50.96) Rises Above Moving Average of 50.88
2011-07-27 09:30:00 Price (57.8) Moves Below Moving Average of 58.12
2011-07-20 12:30:00 Price (57.97) Moves Below Moving Average of 57.97
2011-07-19 14:00:00 Price (58.08) Rises Above Moving Average of 57.9
2011-07-14 12:30:00 Price (57.4) Moves Below Moving Average of 57.53
2011-06-27 13:30:00 Price (55.84) Rises Above Moving Average of 55.82
2011-06-24 09:30:00 Price (56) Rises Above Moving Average of 55.91
2011-06-23 15:00:00 Price (56) Rises Above Moving Average of 55.92
2011-06-23 09:30:00 Price (55.82) Moves Below Moving Average of 55.99
2011-06-21 09:30:00 Price (56.17) Rises Above Moving Average of 56.15
2011-05-31 14:00:00 Price (58.34) Rises Above Moving Average of 58.3
2011-05-31 12:00:00 Price (58.26) Moves Below Moving Average of 58.32
2011-05-31 09:30:00 Price (58.65) Rises Above Moving Average of 58.32
2011-05-20 10:30:00 Price (58.62) Moves Below Moving Average of 58.71
2011-05-19 13:00:00 Price (58.78) Rises Above Moving Average of 58.72
2011-05-19 11:30:00 Price (58.47) Moves Below Moving Average of 58.73
2011-05-19 09:30:00 Price (58.85) Rises Above Moving Average of 58.74
2011-05-12 13:30:00 Price (59.01) Rises Above Moving Average of 58.71
2011-05-11 12:30:00 Price (58.55) Moves Below Moving Average of 58.65
2011-05-09 09:30:00 Price (58.43) Rises Above Moving Average of 58.3
2011-05-06 15:00:00 Price (58.28) Moves Below Moving Average of 58.28
2011-04-20 09:30:00 Price (57.68) Rises Above Moving Average of 57.33
2011-04-15 14:30:00 Price (57.35) Moves Below Moving Average of 57.38
2011-04-15 12:30:00 Price (57.39) Rises Above Moving Average of 57.38
2011-04-11 15:30:00 Price (57.21) Moves Below Moving Average of 57.26
2011-03-24 09:30:00 Price (56.57) Rises Above Moving Average of 56.35
2011-03-09 16:00:00 Price (57.27) Moves Below Moving Average of 57.35
2011-03-09 12:30:00 Price (57.4) Rises Above Moving Average of 57.38
2011-03-09 09:30:00 Price (57.27) Moves Below Moving Average of 57.4
2011-03-08 12:00:00 Price (57.49) Rises Above Moving Average of 57.41
2011-03-07 11:30:00 Price (56.98) Moves Below Moving Average of 57.45
2011-03-07 09:30:00 Price (57.82) Rises Above Moving Average of 57.45
2011-02-01 09:30:00 Price (56.03) Rises Above Moving Average of 56.03
2011-01-28 12:30:00 Price (55.52) Moves Below Moving Average of 56.01
2011-01-07 15:30:00 Price (55.15) Rises Above Moving Average of 55.15
2011-01-07 14:00:00 Price (55.09) Moves Below Moving Average of 55.14
2010-12-31 11:00:00 Price (54.81) Moves Below Moving Average of 54.82
2010-12-01 09:30:00 Price (52.88) Rises Above Moving Average of 52.49
2010-11-26 09:30:00 Price (52.55) Moves Below Moving Average of 52.76
2010-11-24 16:00:00 Price (52.89) Rises Above Moving Average of 52.81
2010-11-24 15:00:00 Price (52.79) Moves Below Moving Average of 52.82
2010-11-24 14:00:00 Price (52.83) Rises Above Moving Average of 52.82
2010-11-18 14:30:00 Price (52.68) Moves Below Moving Average of 52.73
2010-11-18 13:30:00 Price (52.77) Rises Above Moving Average of 52.72
2010-11-16 09:30:00 Price (52.39) Moves Below Moving Average of 52.66
2010-11-15 10:30:00 Price (52.75) Rises Above Moving Average of 52.6
2010-11-12 14:30:00 Price (52.43) Moves Below Moving Average of 52.58
2010-10-05 09:30:00 Price (49.86) Rises Above Moving Average of 49.36
2010-10-04 14:30:00 Price (49.24) Moves Below Moving Average of 49.35
2010-10-04 13:30:00 Price (49.36) Rises Above Moving Average of 49.34
2010-10-04 12:30:00 Price (49.25) Moves Below Moving Average of 49.33
2010-09-01 12:00:00 Price (46.89) Rises Above Moving Average of 46.55
2010-08-11 09:30:00 Price (47.84) Moves Below Moving Average of 48.38
2010-07-30 09:30:00 Price (47.48) Moves Below Moving Average of 47.54
2010-07-08 16:00:00 Price (46.76) Rises Above Moving Average of 46.45
2010-07-08 13:00:00 Price (46.43) Moves Below Moving Average of 46.53
2010-07-08 10:30:00 Price (46.62) Rises Above Moving Average of 46.58
2010-06-24 09:30:00 Price (47.48) Moves Below Moving Average of 47.83
2010-06-23 14:30:00 Price (48.12) Rises Above Moving Average of 47.82
2010-06-23 11:30:00 Price (47.73) Moves Below Moving Average of 47.81
2010-06-10 15:00:00 Price (47.31) Rises Above Moving Average of 47.16
2010-06-10 11:30:00 Price (47.25) Rises Above Moving Average of 47.21
2010-06-04 09:30:00 Price (48.2) Rises Above Moving Average of 48.18
2010-05-12 15:30:00 Price (51.24) Rises Above Moving Average of 51.23
2010-04-30 10:30:00 Price (52.27) Moves Below Moving Average of 52.49
2010-04-29 11:00:00 Price (52.63) Rises Above Moving Average of 52.46
2010-04-27 11:30:00 Price (52.06) Moves Below Moving Average of 52.42
2010-04-22 13:00:00 Price (52.32) Rises Above Moving Average of 52.2
2010-04-22 12:00:00 Price (52.19) Moves Below Moving Average of 52.19
2010-04-19 14:30:00 Price (52.01) Rises Above Moving Average of 51.96
2010-04-19 13:30:00 Price (51.94) Moves Below Moving Average of 51.95
2009-08-19 15:00:00 Price (43.45) Rises Above Moving Average of 43.29
2009-07-15 13:00:00 Price (40.32) Rises Above Moving Average of 39.44
2009-07-02 09:30:00 Price (39.53) Moves Below Moving Average of 40.01
2009-07-01 09:30:00 Price (40.14) Rises Above Moving Average of 40.04
2009-06-29 15:00:00 Price (39.95) Moves Below Moving Average of 40.12
2009-06-29 11:30:00 Price (40.18) Rises Above Moving Average of 40.15
2009-06-22 13:30:00 Price (38.96) Moves Below Moving Average of 40.06
2009-06-19 14:30:00 Price (40.03) Moves Below Moving Average of 40.04
2009-06-16 14:30:00 Price (39.82) Moves Below Moving Average of 39.84
2009-05-28 13:00:00 Price (39.22) Rises Above Moving Average of 39.2
2009-05-28 09:30:00 Price (39.29) Rises Above Moving Average of 39.21
2009-05-21 09:30:00 Price (38.6) Moves Below Moving Average of 39.1
2009-05-18 11:00:00 Price (38.77) Rises Above Moving Average of 38.76
2009-05-15 10:30:00 Price (38.7) Moves Below Moving Average of 38.71
2009-05-14 12:30:00 Price (38.75) Rises Above Moving Average of 38.66
2009-05-13 12:00:00 Price (38.5) Moves Below Moving Average of 38.54
2009-02-11 10:00:00 Price (35.94) Rises Above Moving Average of 35.91
2009-02-05 09:30:00 Price (35.52) Moves Below Moving Average of 35.76
2009-02-04 14:00:00 Price (35.75) Moves Below Moving Average of 35.77
2009-01-09 16:00:00 Price (37.81) Moves Below Moving Average of 37.95
2008-12-22 12:00:00 Price (37.22) Moves Below Moving Average of 37.54
2008-12-11 16:00:00 Price (36.96) Moves Below Moving Average of 37.04
2008-12-05 15:00:00 Price (37) Rises Above Moving Average of 36.22
2008-12-04 15:30:00 Price (35.97) Moves Below Moving Average of 36.38
2008-12-03 15:30:00 Price (36.42) Rises Above Moving Average of 36.36
2008-12-03 13:30:00 Price (36.39) Rises Above Moving Average of 36.39
2008-12-03 12:30:00 Price (36.39) Moves Below Moving Average of 36.4
2008-11-26 14:30:00 Price (37.39) Rises Above Moving Average of 37.26
2008-11-10 09:30:00 Price (40.62) Rises Above Moving Average of 40.26
2008-11-06 11:00:00 Price (39.87) Moves Below Moving Average of 40.47
2008-09-25 13:30:00 Price (52.85) Rises Above Moving Average of 52.79


What Blogs are saying about Kld Select Social
KLD Energy closes $6M funding round
FreeBSD??

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 56.84 58.93 59.81 58.99
Median Moving Average 55.98 57.72 60.09 59.34
Simple Moving Average 55.98 57.71 60.06 59.30
Triangular Moving Average 54.75 57.99 60.22 59.41


Kld Select Social is traded on the NYE (NYSE) using the symbol KLD

Industry: FINANCIAL SERVICES - Closed End Fund - Equity Sub Industry Specific Industry

The historical high for KLD was 65.31 on the 9th of October 2007. It has been 1831 days since the historical high price.

The lowest price was 29.37 on the 9th of March 2009. It has been 1314 days since that low price.

The largest volume day was the 31st of July 2006 when 932,200 shares were traded. It has been 2266 days since that big volume day.

The lowest volume day was the 2nd of June 2005 when only 0 shares changed hands. That was 2690 days ago.

What Google thinks of Kld Select Social

Seasonality Analysis of KLD

Historical data for KLD

Kld Select Social at ValueWiki

Possible Patterns Identified

Highly Experimental chart pattern recognition
Head and Shoulders chart pattern for KLD - Kld Select Social shown over the last 42 trading days. The chart pattern is a 86% pattern match with the Head and Shoulders pattern.

KLD chart

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to KLD
Stocks with Negative Correlation to KLD


Closing Prices over the past 15 trading days

KLD chart



Date                Open    High    Low    Close
2013-02-08    63.71   63.95   63.70   63.88      9300
2013-02-07    63.66   63.70   63.16   63.58      9600
2013-02-06    63.34   63.53   63.34   63.53      6100
2013-02-05    63.31   63.64   63.31   63.48      7500
2013-02-01    63.25   63.60   63.17   63.52      6300
2013-01-31    63.00   63.01   62.80   62.93      5800
2013-01-30    63.18   63.24   62.98   63.07      4900
2013-01-10    61.45   61.46   61.11   61.44      4100
2013-01-09    61.16   61.22   61.08   61.20      5100
2013-01-08    61.01   61.12   60.72   60.95      7700
2013-01-07    61.17   61.18   60.98   61.11      18800
2013-01-04    61.19   61.42   61.11   61.37      23100
2013-01-03    61.00   61.31   61.00   61.31      6600
2013-01-02    61.81   61.81   60.49   60.97      36100
2012-12-31    58.66   59.33   58.66   59.33      14000








Previous symbol is KLCKX

Next symbol is KLD.EU