What Blogs are saying about Mkt Vectors Steel Iopv
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
54.39 |
60.69 |
61.98 |
65.39 |
|
| Median Moving Average |
47.51 |
58.15 |
60.07 |
65.31 |
|
| Simple Moving Average |
47.62 |
58.21 |
60.15 |
65.33 |
|
| Triangular Moving Average |
48.13 |
59.86 |
59.62 |
65.47 |
|
Mkt Vectors Steel Iopv is traded on the AMX () using the symbol KLX
Industry: Main Industry Sub Industry Specific Industry
The historical high for KLX was 112.19 on the 16th of May 2008. It has been 673 days since the historical high price.
The lowest price was 20.30 on the 20th of November 2008. It has been 485 days since that low price.
The largest volume day was the 12th of October 2006 when 0 shares were traded. It has been 1255 days since that big volume day.
The lowest volume day was the 12th of October 2006 when only 0 shares changed hands. That was 1255 days ago.
What Google thinks of
Mkt Vectors Steel IopvSeasonality Analysis of KLXHistorical data for KLXMkt Vectors Steel Iopv at ValueWikiNo Pattern Matches for KLX
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to KLXStocks with Negative Correlation to KLX
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 65.23 65.69 63.77 64.41 0
2010-03-18 66.42 66.50 65.08 65.19 0
2010-03-17 66.91 67.40 66.14 66.31 0
2010-03-16 65.10 66.57 65.00 66.55 0
2010-03-15 65.23 65.25 64.30 65.06 0
2010-03-12 65.60 66.14 65.30 65.58 0
2010-03-11 65.10 65.17 64.07 65.11 0
2010-03-10 65.04 65.88 64.76 65.35 0
2010-03-09 64.30 65.47 64.08 64.89 0
2010-03-08 64.88 65.30 64.39 64.84 0
2010-03-05 63.29 64.69 63.25 64.62 0
2010-03-04 62.45 62.95 61.83 62.72 0
2010-03-03 61.93 63.43 61.93 62.30 0
2010-03-02 61.10 62.24 61.03 61.57 0
2010-03-01 59.38 60.68 59.38 60.68 0
Previous symbol is
KLU.TCNext symbol is
KLX.EU
