KMB - Kimberly-Clark Corp.
Twittering - Tweeting - Chatting about KMB Kimberly-Clark Corp.




tradingallday2: $KMB - Kimberly-Clark Stock Analysis - bullish stochastic crossover - http://t.co/IvzE6UVo
· Reply · View Tweet

timtrading123: @retail_guru $KMB volume up over 5% http://t.co/GQJOdiVa
· Reply · View Tweet

wiselytrading87: $KMB - Kimberly-Clark Stock Analysis - bullish stochastic crossover - http://t.co/r5M0WxlZ
· Reply · View Tweet

bettertrade5: $KMB - Kimberly-Clark Stock Analysis - price & sma crossdown, bearish stock - http://t.co/HsJKBAUv
· Reply · View Tweet

stock2pick: $KMB - Kimberly-Clark Stock Analysis - 10day moving average is rising - http://t.co/d3odQGK0
· Reply · View Tweet

Date - Time Alert
2012-02-06 11:30:00 Price (72.52) Rises Above Moving Average of 72.51
2012-02-03 10:30:00 Price (72.51) Moves Below Moving Average of 72.54
2012-02-03 09:30:00 Price (72.55) Rises Above Moving Average of 72.54
2012-01-24 09:30:00 Price (71.24) Moves Below Moving Average of 73.16
2012-01-17 09:30:00 Price (73.59) Rises Above Moving Average of 73.14
2012-01-10 15:00:00 Price (73.09) Moves Below Moving Average of 73.09
2012-01-10 13:30:00 Price (73.07) Rises Above Moving Average of 73.06
2012-01-06 09:30:00 Price (72.62) Moves Below Moving Average of 72.71
2011-12-13 09:30:00 Price (70.17) Rises Above Moving Average of 70.03
2011-12-12 09:30:00 Price (70.04) Moves Below Moving Average of 70.05
2011-12-09 12:30:00 Price (70.16) Rises Above Moving Average of 70.08
2011-12-09 10:30:00 Price (70.08) Moves Below Moving Average of 70.1
2011-12-09 09:30:00 Price (70.2) Rises Above Moving Average of 70.11
2011-12-08 15:00:00 Price (70.22) Rises Above Moving Average of 70.13
2011-12-08 11:00:00 Price (70.15) Moves Below Moving Average of 70.18
2011-12-07 12:30:00 Price (70.33) Rises Above Moving Average of 70.21
2011-12-07 09:30:00 Price (69.85) Moves Below Moving Average of 70.24
2011-12-01 09:30:00 Price (71.13) Rises Above Moving Average of 70.05
2011-11-18 10:30:00 Price (70.21) Rises Above Moving Average of 70.19
2011-11-17 12:30:00 Price (69.9) Moves Below Moving Average of 70.22
2011-11-17 10:30:00 Price (70.28) Rises Above Moving Average of 70.2
2011-11-17 09:30:00 Price (69.93) Moves Below Moving Average of 70.2
2011-11-10 13:00:00 Price (70.27) Rises Above Moving Average of 70.21
2011-11-08 13:00:00 Price (70.31) Rises Above Moving Average of 70.3
2011-11-08 09:30:00 Price (70.39) Rises Above Moving Average of 70.35
2011-10-27 13:30:00 Price (71.24) Rises Above Moving Average of 71.22
2011-10-24 09:30:00 Price (70.21) Moves Below Moving Average of 71.29
2011-10-18 11:30:00 Price (71.11) Rises Above Moving Average of 71.02
2011-10-18 10:00:00 Price (70.87) Moves Below Moving Average of 71.02
2011-10-06 12:00:00 Price (70.45) Rises Above Moving Average of 70.26
2011-10-05 16:00:00 Price (70.34) Rises Above Moving Average of 70.22
2011-10-05 14:30:00 Price (70.16) Moves Below Moving Average of 70.19
2011-10-04 16:00:00 Price (70.38) Rises Above Moving Average of 70.07
2011-10-04 09:30:00 Price (69.82) Moves Below Moving Average of 69.95
2011-09-22 13:00:00 Price (68.6) Rises Above Moving Average of 68.55
2011-09-14 11:30:00 Price (67.83) Rises Above Moving Average of 67.83
2011-09-09 11:00:00 Price (67.46) Moves Below Moving Average of 67.48
2011-08-12 11:30:00 Price (65.19) Rises Above Moving Average of 64.89
2011-08-11 15:30:00 Price (65) Rises Above Moving Average of 64.98
2011-07-26 15:30:00 Price (66.92) Moves Below Moving Average of 66.92
2011-07-26 09:30:00 Price (66.89) Rises Above Moving Average of 66.87
2011-07-25 13:30:00 Price (66.91) Rises Above Moving Average of 66.88
2011-07-25 11:30:00 Price (66.85) Moves Below Moving Average of 66.89
2011-07-19 10:30:00 Price (66.63) Rises Above Moving Average of 66.55
2011-07-18 13:00:00 Price (66.51) Moves Below Moving Average of 66.51
2011-07-14 16:00:00 Price (66.38) Moves Below Moving Average of 66.38
2011-07-11 10:30:00 Price (66.43) Rises Above Moving Average of 66.33
2011-07-11 09:30:00 Price (66.31) Moves Below Moving Average of 66.32
2011-07-08 12:00:00 Price (66.37) Rises Above Moving Average of 66.31
2011-07-08 10:30:00 Price (66.28) Moves Below Moving Average of 66.3
2011-06-29 09:30:00 Price (66.08) Rises Above Moving Average of 65.75
2011-06-24 10:00:00 Price (65.59) Moves Below Moving Average of 65.86
2011-06-01 12:30:00 Price (67.99) Moves Below Moving Average of 68
2011-05-31 12:30:00 Price (67.98) Rises Above Moving Average of 67.97
2011-05-25 10:00:00 Price (67.43) Moves Below Moving Average of 67.83
2011-04-28 13:00:00 Price (65.47) Rises Above Moving Average of 65.43
2011-04-25 09:30:00 Price (64.5) Moves Below Moving Average of 65.66
2011-04-18 14:30:00 Price (65.62) Rises Above Moving Average of 65.56
2011-04-18 11:30:00 Price (65.51) Moves Below Moving Average of 65.56
2011-04-18 10:30:00 Price (65.58) Rises Above Moving Average of 65.56
2011-04-18 09:30:00 Price (65.23) Moves Below Moving Average of 65.56
2011-04-15 12:30:00 Price (65.53) Moves Below Moving Average of 65.55
2011-04-15 10:00:00 Price (65.58) Rises Above Moving Average of 65.54
2011-04-13 09:30:00 Price (65.48) Moves Below Moving Average of 65.5
2011-04-11 16:00:00 Price (65.43) Moves Below Moving Average of 65.43
2011-04-07 12:00:00 Price (65.29) Moves Below Moving Average of 65.31
2011-03-21 09:30:00 Price (64.9) Rises Above Moving Average of 64.48
2011-02-03 10:30:00 Price (64.54) Rises Above Moving Average of 64.43
2011-02-02 09:30:00 Price (64.38) Moves Below Moving Average of 64.4
2011-02-01 13:00:00 Price (64.44) Rises Above Moving Average of 64.37
2011-02-01 12:00:00 Price (64.35) Moves Below Moving Average of 64.36
2011-01-12 10:30:00 Price (63) Rises Above Moving Average of 63
2011-01-07 10:00:00 Price (62.82) Moves Below Moving Average of 62.98
2011-01-06 14:00:00 Price (62.96) Rises Above Moving Average of 62.95
2011-01-06 13:00:00 Price (62.86) Moves Below Moving Average of 62.95
2011-01-06 12:00:00 Price (62.94) Rises Above Moving Average of 62.94
2011-01-06 11:00:00 Price (62.92) Moves Below Moving Average of 62.93
2011-01-05 11:30:00 Price (63.03) Rises Above Moving Average of 62.86
2011-01-05 09:30:00 Price (62.8) Moves Below Moving Average of 62.85
2011-01-04 15:00:00 Price (62.9) Rises Above Moving Average of 62.84
2011-01-04 12:30:00 Price (62.7) Moves Below Moving Average of 62.82
2011-01-04 11:30:00 Price (62.85) Rises Above Moving Average of 62.81
2011-01-03 14:30:00 Price (62.74) Moves Below Moving Average of 62.78
2010-12-14 09:30:00 Price (61.92) Rises Above Moving Average of 61.81
2010-12-13 15:30:00 Price (61.76) Moves Below Moving Average of 61.81
2010-12-13 10:30:00 Price (61.87) Rises Above Moving Average of 61.8
2010-12-10 14:30:00 Price (61.74) Moves Below Moving Average of 61.8
2010-12-08 12:00:00 Price (61.84) Rises Above Moving Average of 61.8
2010-12-08 09:30:00 Price (61.55) Moves Below Moving Average of 61.8
2010-12-07 09:30:00 Price (61.85) Rises Above Moving Average of 61.78
2010-12-06 14:00:00 Price (61.74) Moves Below Moving Average of 61.77
2010-12-06 11:30:00 Price (61.77) Moves Below Moving Average of 61.78
2010-12-03 09:30:00 Price (61.92) Rises Above Moving Average of 61.79
2010-12-02 15:30:00 Price (61.73) Moves Below Moving Average of 61.79
2010-11-30 11:00:00 Price (61.78) Rises Above Moving Average of 61.76
2010-11-26 12:00:00 Price (61.8) Moves Below Moving Average of 61.91
2010-11-26 10:30:00 Price (62.05) Rises Above Moving Average of 61.92
2010-10-26 09:30:00 Price (64.36) Moves Below Moving Average of 66.35
2010-10-19 16:00:00 Price (66.07) Rises Above Moving Average of 65.89
2010-10-19 14:00:00 Price (65.6) Moves Below Moving Average of 65.87
2010-10-19 10:30:00 Price (65.83) Moves Below Moving Average of 65.85
2010-10-06 10:30:00 Price (66.07) Rises Above Moving Average of 65.92
2010-09-24 11:00:00 Price (66.38) Moves Below Moving Average of 66.42
2010-09-24 09:30:00 Price (66.39) Moves Below Moving Average of 66.41
2010-09-01 09:30:00 Price (64.78) Rises Above Moving Average of 64.71
2010-08-23 15:30:00 Price (65.09) Moves Below Moving Average of 65.12
2010-08-23 11:00:00 Price (65.07) Moves Below Moving Average of 65.1
2010-08-23 09:30:00 Price (65.16) Rises Above Moving Average of 65.1
2010-08-19 10:00:00 Price (64.83) Moves Below Moving Average of 65.06
2010-08-18 10:00:00 Price (64.97) Rises Above Moving Average of 64.96
2010-08-17 16:00:00 Price (64.92) Moves Below Moving Average of 64.96
2010-08-16 16:00:00 Price (65.11) Rises Above Moving Average of 64.92
2010-08-13 14:00:00 Price (64.83) Moves Below Moving Average of 64.89
2010-08-13 12:00:00 Price (64.88) Rises Above Moving Average of 64.87
2010-08-13 11:00:00 Price (64.84) Moves Below Moving Average of 64.86
2010-07-08 10:00:00 Price (61.68) Rises Above Moving Average of 61.55
2010-06-24 12:00:00 Price (62.22) Rises Above Moving Average of 62.2
2010-06-24 11:00:00 Price (61.99) Moves Below Moving Average of 62.19
2010-06-23 11:00:00 Price (62.06) Moves Below Moving Average of 62.09
2010-06-08 11:30:00 Price (61.37) Rises Above Moving Average of 61.12
2010-06-07 14:30:00 Price (61.13) Moves Below Moving Average of 61.16
2010-06-07 13:30:00 Price (61.18) Rises Above Moving Average of 61.17
2010-06-01 15:30:00 Price (61.56) Moves Below Moving Average of 61.59
2010-06-01 14:30:00 Price (61.61) Rises Above Moving Average of 61.58
2010-05-20 15:00:00 Price (61.65) Moves Below Moving Average of 61.77
2010-05-20 13:30:00 Price (61.84) Rises Above Moving Average of 61.76
2010-05-20 11:30:00 Price (61.84) Rises Above Moving Average of 61.74
2010-05-20 09:30:00 Price (61.33) Moves Below Moving Average of 61.73
2010-05-19 13:30:00 Price (61.71) Rises Above Moving Average of 61.71
2010-05-19 10:00:00 Price (61.68) Moves Below Moving Average of 61.69
2010-05-10 09:30:00 Price (62.55) Rises Above Moving Average of 61.49
2010-05-06 14:00:00 Price (61.52) Moves Below Moving Average of 61.57
2010-05-06 12:30:00 Price (61.59) Rises Above Moving Average of 61.58
2010-05-06 10:00:00 Price (61.69) Rises Above Moving Average of 61.58
2010-05-05 13:00:00 Price (61.61) Rises Above Moving Average of 61.59
2010-05-05 09:30:00 Price (61.78) Rises Above Moving Average of 61.57
2010-04-30 15:30:00 Price (61.52) Moves Below Moving Average of 61.57
2010-04-30 10:00:00 Price (61.8) Rises Above Moving Average of 61.55
2010-04-29 13:00:00 Price (61.56) Rises Above Moving Average of 61.55
2010-04-23 09:30:00 Price (61.73) Moves Below Moving Average of 61.82
2010-04-22 12:00:00 Price (61.96) Rises Above Moving Average of 61.84
2010-04-22 11:00:00 Price (61.77) Moves Below Moving Average of 61.84
2010-04-19 11:00:00 Price (61.98) Rises Above Moving Average of 61.93
2010-04-16 10:00:00 Price (62.14) Rises Above Moving Average of 62.04
2010-04-07 14:00:00 Price (61.62) Moves Below Moving Average of 61.63
2010-03-11 12:30:00 Price (59.38) Moves Below Moving Average of 59.45
2010-03-11 11:30:00 Price (59.47) Rises Above Moving Average of 59.44
2010-03-11 10:00:00 Price (59.35) Moves Below Moving Average of 59.43
2010-03-10 13:30:00 Price (59.41) Rises Above Moving Average of 59.39
2010-03-10 12:30:00 Price (59.35) Moves Below Moving Average of 59.39
2009-08-19 11:30:00 Price (58.49) Rises Above Moving Average of 58.37
2009-08-19 09:30:00 Price (58.36) Moves Below Moving Average of 58.37
2009-08-18 15:00:00 Price (58.38) Rises Above Moving Average of 58.36
2009-08-18 13:00:00 Price (58.39) Rises Above Moving Average of 58.35
2009-08-18 11:30:00 Price (58.28) Moves Below Moving Average of 58.35
2009-08-18 10:30:00 Price (58.35) Rises Above Moving Average of 58.35
2009-08-18 09:30:00 Price (58.24) Moves Below Moving Average of 58.34
2009-08-17 15:00:00 Price (58.33) Moves Below Moving Average of 58.33
2009-08-17 11:00:00 Price (58.27) Moves Below Moving Average of 58.3
2009-08-07 16:00:00 Price (57.56) Moves Below Moving Average of 57.58
2009-08-07 14:00:00 Price (57.48) Moves Below Moving Average of 57.5
2009-07-13 10:30:00 Price (52.43) Rises Above Moving Average of 52.29
2009-07-09 15:00:00 Price (52.04) Moves Below Moving Average of 52.22
2009-07-09 14:00:00 Price (52.23) Rises Above Moving Average of 52.21
2009-07-09 12:00:00 Price (51.98) Moves Below Moving Average of 52.2
2009-06-26 15:00:00 Price (52.22) Rises Above Moving Average of 51.95
2009-06-26 14:00:00 Price (51.31) Moves Below Moving Average of 51.95
2009-06-25 11:30:00 Price (51.91) Rises Above Moving Average of 51.84
2009-06-24 12:30:00 Price (51.79) Moves Below Moving Average of 51.83
2009-06-24 11:30:00 Price (51.88) Rises Above Moving Average of 51.84
2009-06-15 13:30:00 Price (51.46) Moves Below Moving Average of 51.85
2009-05-29 16:00:00 Price (51.89) Rises Above Moving Average of 51.4
2009-05-29 11:00:00 Price (51.33) Moves Below Moving Average of 51.37
2009-05-28 14:30:00 Price (51.56) Rises Above Moving Average of 51.32
2009-05-28 09:30:00 Price (51.28) Rises Above Moving Average of 51.27
2009-05-27 15:30:00 Price (51.19) Moves Below Moving Average of 51.26
2009-05-22 16:00:00 Price (51.15) Moves Below Moving Average of 51.16
2009-05-22 09:30:00 Price (51.07) Rises Above Moving Average of 51.04
2009-05-21 09:30:00 Price (50.86) Moves Below Moving Average of 50.96
2009-05-18 09:30:00 Price (50.99) Rises Above Moving Average of 50.61
2009-05-15 14:00:00 Price (50.54) Moves Below Moving Average of 50.58
2009-05-01 10:00:00 Price (49.25) Rises Above Moving Average of 49.23
2009-04-30 14:30:00 Price (49.27) Rises Above Moving Average of 49.19
2009-04-23 15:00:00 Price (48.81) Moves Below Moving Average of 48.83
2009-04-01 11:30:00 Price (46.33) Rises Above Moving Average of 46.15
2009-02-06 15:00:00 Price (51.57) Moves Below Moving Average of 51.78
2009-01-27 12:30:00 Price (51.98) Rises Above Moving Average of 51.84
2009-01-27 09:30:00 Price (52.2) Rises Above Moving Average of 51.9
2009-01-26 14:00:00 Price (51.84) Moves Below Moving Average of 51.93
2009-01-23 11:30:00 Price (51.94) Moves Below Moving Average of 52
2009-01-22 12:30:00 Price (52.24) Rises Above Moving Average of 52
2009-01-13 09:30:00 Price (51.93) Rises Above Moving Average of 51.91
2008-12-30 09:30:00 Price (52.3) Rises Above Moving Average of 52.09
2008-12-02 13:00:00 Price (56.56) Moves Below Moving Average of 56.56
2008-12-02 11:30:00 Price (56.64) Rises Above Moving Average of 56.57
2008-11-28 11:00:00 Price (56.7) Moves Below Moving Average of 56.72
2008-11-28 10:00:00 Price (57.2) Rises Above Moving Average of 56.72
2008-11-25 11:00:00 Price (57.35) Moves Below Moving Average of 57.42
2008-11-25 09:30:00 Price (58.22) Rises Above Moving Average of 57.47
2008-11-13 16:00:00 Price (59) Rises Above Moving Average of 58.54
2008-11-05 16:00:00 Price (59.11) Moves Below Moving Average of 59.22
2008-10-22 09:30:00 Price (57.44) Moves Below Moving Average of 60.99
2008-10-20 12:30:00 Price (61.45) Rises Above Moving Average of 61.26
2008-10-03 14:00:00 Price (64.58) Moves Below Moving Average of 64.76
2008-10-01 14:30:00 Price (64.84) Rises Above Moving Average of 64.6
2008-10-01 11:30:00 Price (64.55) Moves Below Moving Average of 64.58
2008-10-01 10:30:00 Price (64.63) Rises Above Moving Average of 64.58
2008-09-30 16:00:00 Price (64.84) Rises Above Moving Average of 64.58
2008-09-29 15:30:00 Price (64.19) Moves Below Moving Average of 64.67
2008-09-25 09:30:00 Price (64.51) Rises Above Moving Average of 64.24


What Blogs are saying about Kimberly-Clark Corp.
The “Mindset” – calls forJihad against Urdu Speaking
Stock Trade Ideas for Wednesday, June 15
Friday Stocks To Watch
4 Trade Ideas for Friday
Festival of Stocks, March 7, 2011
Flower exibition at Gulberg town Tee ground
Stocks Going Ex Dividend the First Week of March
Time Warner Bull Channels Stock and Option Combo Play

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 69.42 71.08 72.06 72.83
Median Moving Average 68.17 70.19 71.39 73.07
Simple Moving Average 68.21 70.26 71.40 73.02
Triangular Moving Average 67.76 70.40 71.23 72.91


Kimberly-Clark Corp. is traded on the NYE (NYSE) using the symbol KMB

Industry: CONSUMER NON-DURABLES - Personal Products Sub Industry Specific Industry

The historical high for KMB was 74.00 on the 29th of December 2011. It has been 17 days since the historical high price.

The lowest price was 4.97 on the 15th of June 1984. It has been 10075 days since that low price.

The largest volume day was the 13th of March 1998 when 13,895,000 shares were traded. It has been 5056 days since that big volume day.

The lowest volume day was the 27th of September 1985 when only 0 shares changed hands. That was 9606 days ago.

What Google thinks of Kimberly-Clark Corp.

Seasonality Analysis of KMB

Historical data for KMB

Kimberly-Clark Corp. at ValueWiki
No Pattern Matches for KMB

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to KMB
Stocks with Negative Correlation to KMB


Closing Prices over the past 15 trading days

KMB chart



Date                Open    High    Low    Close
2012-02-10    71.67   71.72   71.37   71.56      2070100
2012-02-09    71.70   71.90   71.40   71.88      1698300
2012-02-08    71.92   71.99   71.50   71.70      1930300
2012-02-07    72.20   72.27   71.74   71.74      2616400
2012-02-06    72.16   72.65   72.06   72.20      1833000
2012-02-03    72.51   72.73   72.06   72.23      1889200
2012-02-02    72.26   72.44   71.95   72.31      1799200
2012-02-01    71.61   72.31   71.57   72.05      2391100
2012-01-31    71.47   71.83   71.30   71.56      2160400
2012-01-30    70.97   71.61   70.50   71.34      3040500
2012-01-27    71.98   72.09   71.09   71.13      2457100
2012-01-26    71.73   72.43   71.66   71.98      2640900
2012-01-25    71.41   72.20   71.27   71.87      4094200
2012-01-24    71.96   72.74   70.80   72.27      6234600
2012-01-23    73.82   73.91   73.26   73.52      2847700








Previous symbol is KMAP

Next symbol is KMBNY