| Date - Time |
Alert |
|
| 2010-03-04 09:30:00 |
Price (17.46) Rises Above Moving Average of 14.75 |
|
| 2009-08-28 10:00:00 |
Price (14.71) Moves Below Moving Average of 14.81 |
|
| 2009-08-27 12:00:00 |
Price (14.88) Rises Above Moving Average of 14.79 |
|
| 2009-08-27 11:00:00 |
Price (14.76) Moves Below Moving Average of 14.77 |
|
| 2009-08-21 11:00:00 |
Price (14.66) Rises Above Moving Average of 14.53 |
|
| 2009-08-17 09:30:00 |
Price (13.92) Moves Below Moving Average of 14.48 |
|
| 2009-08-04 16:00:00 |
Price (13.78) Rises Above Moving Average of 13.68 |
|
| 2009-08-04 10:00:00 |
Price (13.44) Moves Below Moving Average of 13.59 |
|
| 2009-08-03 11:30:00 |
Price (13.65) Rises Above Moving Average of 13.49 |
|
| 2009-07-13 11:30:00 |
Price (12.24) Rises Above Moving Average of 12.22 |
|
| 2009-07-08 11:30:00 |
Price (12.12) Moves Below Moving Average of 12.19 |
|
| 2009-07-06 14:00:00 |
Price (12.06) Rises Above Moving Average of 12.06 |
|
| 2009-06-26 09:30:00 |
Price (11.94) Moves Below Moving Average of 11.98 |
|
| 2009-06-25 15:30:00 |
Price (12.03) Rises Above Moving Average of 11.99 |
|
| 2009-06-25 14:00:00 |
Price (11.95) Moves Below Moving Average of 12 |
|
| 2009-06-25 12:30:00 |
Price (12.1) Rises Above Moving Average of 12.02 |
|
| 2009-06-22 09:30:00 |
Price (12.13) Moves Below Moving Average of 12.2 |
|
| 2009-06-19 09:30:00 |
Price (12.38) Rises Above Moving Average of 12.22 |
|
| 2009-05-13 11:00:00 |
Price (14.16) Moves Below Moving Average of 14.25 |
|
| 2009-04-15 14:30:00 |
Price (15.22) Moves Below Moving Average of 15.42 |
|
| 2009-04-08 16:00:00 |
Price (15.27) Rises Above Moving Average of 15.24 |
|
| 2009-04-01 15:00:00 |
Price (14.47) Moves Below Moving Average of 14.67 |
|
| 2009-04-01 12:30:00 |
Price (14.64) Rises Above Moving Average of 14.64 |
|
| 2009-03-16 09:30:00 |
Price (14.31) Rises Above Moving Average of 14.22 |
|
| 2009-01-23 13:30:00 |
Price (13.01) Rises Above Moving Average of 12.89 |
|
| 2009-01-23 11:30:00 |
Price (12.91) Rises Above Moving Average of 12.89 |
|
| 2009-01-16 16:00:00 |
Price (12.9) Rises Above Moving Average of 12.82 |
|
| 2009-01-16 09:30:00 |
Price (12.47) Moves Below Moving Average of 12.77 |
|
| 2009-01-15 12:30:00 |
Price (12.63) Moves Below Moving Average of 12.73 |
|
| 2009-01-13 15:30:00 |
Price (12.6) Rises Above Moving Average of 12.6 |
|
| 2009-01-13 14:30:00 |
Price (12.58) Moves Below Moving Average of 12.59 |
|
| 2008-12-22 14:30:00 |
Price (11.35) Moves Below Moving Average of 11.43 |
|
| 2008-12-16 15:00:00 |
Price (11.13) Rises Above Moving Average of 11.06 |
|
| 2008-12-15 11:00:00 |
Price (10.95) Moves Below Moving Average of 10.96 |
|
| 2008-12-12 09:30:00 |
Price (10.71) Moves Below Moving Average of 10.82 |
|
What Blogs are saying about Kindred Healthcare Inc.Positive Seasonal Pattern Stocks on Tuesday the 2nd of March 2010
Kindred Healthcare
Positive Seasonal Pattern Stocks on Monday the 2nd of March 2009
Positive Seasonal Pattern Stocks on Tuesday the 24th of February 2009
Ugly Market
Head and Shoulders chart pattern for 2009-01-09
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
16.69 |
17.58 |
17.84 |
18.47 |
|
| Median Moving Average |
15.61 |
16.99 |
17.59 |
17.98 |
|
| Simple Moving Average |
15.64 |
17.02 |
17.64 |
18.12 |
|
| Triangular Moving Average |
15.80 |
17.37 |
17.63 |
18.02 |
|
Kindred Healthcare Inc. is traded on the NYE () using the symbol KND
Industry: Main Industry Sub Industry Specific Industry
The historical high for KND was 41.95 on the 14th of June 2005. It has been 1738 days since the historical high price.
The lowest price was 5.49 on the 10th of April 2003. It has been 2534 days since that low price.
The largest volume day was the 11th of October 2002 when 20,110,800 shares were traded. It has been 2715 days since that big volume day.
The lowest volume day was the 7th of December 2001 when only 800 shares changed hands. That was 3023 days ago.
What Google thinks of
Kindred Healthcare Inc.Seasonality Analysis of KNDHistorical data for KNDKindred Healthcare Inc. at ValueWikiNo Pattern Matches for KND
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to KNDStocks with Negative Correlation to KND
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-18 19.31 19.56 19.04 19.35 209200
2010-03-17 18.90 19.34 18.86 19.22 129100
2010-03-16 18.12 19.06 17.92 18.90 326400
2010-03-15 17.88 18.07 17.72 18.04 98100
2010-03-12 18.15 18.29 17.62 17.99 198700
2010-03-11 17.30 18.19 17.30 18.01 248000
2010-03-10 17.18 17.51 16.91 17.47 216400
2010-03-09 17.37 17.38 17.07 17.22 276800
2010-03-08 17.44 17.61 17.22 17.48 132900
2010-03-05 17.43 17.66 17.24 17.50 240900
2010-03-04 17.38 17.62 17.14 17.29 240000
2010-03-03 17.34 17.57 17.17 17.40 269300
2010-03-02 17.72 17.81 17.16 17.21 527200
2010-03-01 17.37 17.79 17.32 17.69 255400
2010-02-26 17.12 17.75 17.08 17.42 609600
Previous symbol is
KNCRFNext symbol is
KNDI
