What Blogs are saying about KONAMI CP ADS
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
18.27 |
17.78 |
18.04 |
18.94 |
|
| Median Moving Average |
18.59 |
17.82 |
17.87 |
18.76 |
|
| Simple Moving Average |
18.59 |
17.82 |
17.86 |
18.78 |
|
| Triangular Moving Average |
18.76 |
17.57 |
17.54 |
18.83 |
|
KONAMI CP ADS is traded on the NYE (NYSE) using the symbol KNM
Industry: Technology Technology/Multimedia & Graphics Software Specific Industry
The historical high for KNM was 1813.00 on the 1st of March 2010. It has been 5 days since the historical high price.
The lowest price was 12.97 on the 6th of March 2009. It has been 365 days since that low price.
The largest volume day was the 10th of February 2010 when 890,000 shares were traded. It has been 24 days since that big volume day.
The lowest volume day was the 4th of April 2005 when only 0 shares changed hands. That was 1797 days ago.
What Google thinks of
KONAMI CP ADSSeasonality Analysis of KNMHistorical data for KNMKONAMI CP ADS at ValueWikiNo Pattern Matches for KNM
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to KNMStocks with Negative Correlation to KNM
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-09 19.12 19.39 19.12 19.26 2400
2010-03-08 19.02 19.25 19.02 19.13 1900
2010-03-05 18.85 18.89 18.81 18.85 800
2010-03-04 18.76 18.76 18.75 18.75 900
2010-03-03 18.91 19.06 18.79 18.92 3300
2010-03-02 19.03 19.14 18.93 19.04 3100
2010-03-01 18.79 18.86 18.67 18.79 3900
2010-02-26 18.50 18.70 18.50 18.68 5000
2010-02-25 18.15 18.49 18.13 18.37 3600
2010-02-24 17.80 18.11 17.80 17.97 500
2010-02-23 17.89 18.16 17.66 17.72 4400
2010-02-22 17.97 18.19 17.86 18.05 1500
2010-02-19 17.68 18.24 17.68 18.08 7100
2010-02-18 17.79 17.94 17.60 17.91 7700
2010-02-17 17.75 17.82 17.57 17.58 2200
Previous symbol is
KNLMXNext symbol is
KNMBX
