KONA - Kona Grill Inc.

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about KONA Kona Grill Inc.




sumfolio: $KONA faces more pressure from an activist shareholder; successful proxy fight could mean a sale of the company. http://bit.ly/avWUSJ
5 days ago. · Reply · View Tweet



What Blogs are saying about Kona Grill Inc.
Inverted Head and Shoulders chart pattern for 2009-07-24
Inverted Head and Shoulders chart pattern for 2009-07-24
Positive Seasonal Pattern Stocks on Wednesday the 17th of June 2009
Head and Shoulders chart pattern for 2009-02-05

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 3.27 3.24 3.28 3.36
Median Moving Average 3.36 3.17 3.28 3.33
Simple Moving Average 3.37 3.19 3.29 3.33
Triangular Moving Average 3.30 3.20 3.25 3.33


Kona Grill Inc. is traded on the NSD () using the symbol KONA

Industry: Main Industry Sub Industry Specific Industry

The historical high for KONA was 21.35 on the 4th of January 2007. It has been 1171 days since the historical high price.

The lowest price was 1.14 on the 18th of December 2008. It has been 457 days since that low price.

The largest volume day was the 16th of August 2005 when 2,518,500 shares were traded. It has been 1677 days since that big volume day.

The lowest volume day was the 25th of March 2009 when only 0 shares changed hands. That was 360 days ago.

What Google thinks of Kona Grill Inc.

Seasonality Analysis of KONA

Historical data for KONA

Kona Grill Inc. at ValueWiki
No Pattern Matches for KONA

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to KONA
Stocks with Negative Correlation to KONA


Closing Prices over the past 15 trading days

KONA chart



Date                Open    High    Low    Close
2010-03-19    3.50   3.50   3.35   3.45      7700
2010-03-18    3.30   3.55   3.30   3.41      163600
2010-03-17    3.32   3.40   3.27   3.34      10500
2010-03-16    3.43   3.43   3.30   3.34      87500
2010-03-15    3.39   3.40   3.35   3.35      3600
2010-03-12    3.25   3.55   3.21   3.40      14500
2010-03-11    3.25   3.25   3.23   3.25      4000
2010-03-10    3.24   3.28   3.21   3.25      13900
2010-03-09    3.23   3.25   3.21   3.23      4200
2010-03-08    3.23   3.25   3.23   3.25      1200
2010-03-05    3.25   3.35   3.23   3.25      5400
2010-03-04    3.25   3.25   3.24   3.24      3400
2010-03-03    3.24   3.25   3.23   3.23      3900
2010-03-02    3.25   3.25   3.25   3.25      1000
2010-03-01    3.25   3.25   3.24   3.25      5900








Previous symbol is KOMG

Next symbol is KONG