| Stock | ||
| SHOS | Price (44.25) Moves Below Moving Average of 44.7 | |
| Stanley Furniture Company | Price (4.09) Rises Above Moving Average of 4.07 | |
| Savient Pharmaceuticals Inc | Price (0.74) Moves Below Moving Average of 0.74 | |
| Tempur-Pedic International Inc | Price (45.5) Rises Above Moving Average of 45.47 | |
| Leggett & Platt Inc. | Price (32.8) Rises Above Moving Average of 32.76 | |
| Lucas Energy | Price (1.28) Rises Above Moving Average of 1.28 | |
| Lifevantage Corp | Price (2.29) Rises Above Moving Average of 2.28 | |
| Medassets | Price (18.08) Rises Above Moving Average of 17.99 | |
| Multi-Fineline Electronix | Price (15.48) Rises Above Moving Average of 15.45 | |
| Altria Group | Price (36.12) Rises Above Moving Average of 36.1 | |
| NEE$O | Price (55.88) Rises Above Moving Average of 55.81 | |
| National Western Life Insurance | Price (192.24) Rises Above Moving Average of 191.85 | |
| Northwest Pipe Company | Price (27.46) Rises Above Moving Average of 27.28 | |
| PDH | Price (12.79) Rises Above Moving Average of 12.77 | |
| Pico Holdings Inc. | Price (22.26) Rises Above Moving Average of 22.18 | |
| Equifax | Price (61.22) Rises Above Moving Average of 61.18 | |
| Eagle Bancorp | Price (22.76) Rises Above Moving Average of 22.69 | |
| First Defiance Financial | Price (22.89) Rises Above Moving Average of 22.74 | |
| Fulton Financial Corp. | Price (11.34) Rises Above Moving Average of 11.32 | |
| Gorman-Rupp Company | Price (29.15) Rises Above Moving Average of 28.97 | |
| Hsbc Holdings Plc | Price (25.8) Rises Above Moving Average of 25.78 | |
| Information Services Group | Price (1.99) Rises Above Moving Average of 1.99 | |
| Argo Group International Holdings Ltd | Price (42.76) Rises Above Moving Average of 42.68 | |
| American Apparel Inc | Price (1.99) Rises Above Moving Average of 1.99 | |
| Atlantic Global | Price (0.2) Rises Above Moving Average of 0.2 | |
| Bar Harbor Bankshares | Price (35.93) Rises Above Moving Average of 35.82 | |
| The Bank Of Kentucky Financial | Price (26.18) Moves Below Moving Average of 26.21 | |
| Bolt Technology Corp. | Price (16.55) Rises Above Moving Average of 16.52 | |
| Biostar Pharmaceuticals | Price (0.82) Rises Above Moving Average of 0.79 | |
| Cobiz Financial Inc. | Price (8.43) Rises Above Moving Average of 8.39 | |
| Coca-Cola Bottling Co. Consolidated | Price (61.25) Moves Below Moving Average of 61.3 | |
| Dht Holdings | Price (4.48) Moves Below Moving Average of 4.48 | |
| Mettler-Toledo International | Price (215.91) Moves Below Moving Average of 216.44 | |
| Manitowoc Company | Price (18.88) Moves Below Moving Average of 18.89 | |
| NEE$O | Price (55.84) Rises Above Moving Average of 55.81 | |
| NEE^O | Price (55.84) Rises Above Moving Average of 55.77 | |
| Nucor Corp. | Price (44.75) Moves Below Moving Average of 44.8 | |
| Vrdo Tax Free Weekly Portfolio | Price (24.99) Rises Above Moving Average of 24.98 | |
| Revlon | Price (19.92) Moves Below Moving Average of 19.97 | |
| Polo Ralph Lauren Corp. | Price (178.55) Rises Above Moving Average of 177.99 |
Stock Market Ideas for Thursday, February 10 108 KEURIG K-CUPS COFFEE TULLYS KONA BLEND BEST BY 4/10 Stocks to watch next week - Earnings Calendar XTERRA WETSUITS FIRST OUT IN KONA FOR FOURTH CONSECUTIVE YEAR Bring on Le Alps! Stocks to watch next week - Earnings Calendar
Kona Grill is traded on the NSD (NASDAQ) using the symbol KONA Industry: LEISURE - Restaurants Sub Industry Specific Industry The historical high for KONA was 21.35 on the 4th of January 2007. It has been 2109 days since the historical high price. The lowest price was 1.14 on the 18th of December 2008. It has been 1395 days since that low price. The largest volume day was the 16th of August 2005 when 2,518,500 shares were traded. It has been 2615 days since that big volume day. The lowest volume day was the 25th of March 2009 when only 0 shares changed hands. That was 1298 days ago. Seasonality Analysis of KONA Historical data for KONA Kona Grill at ValueWiki No Pattern Matches for KONA Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to KONA Stocks with Negative Correlation to KONA Closing Prices over the past 15 trading daysDate Open High Low Close 2013-02-08 8.68 8.72 8.52 8.54 23700 2013-02-07 8.74 8.75 8.68 8.71 7000 2013-02-06 8.72 8.84 8.64 8.75 11500 2013-02-05 8.70 8.79 8.62 8.73 17900 2013-02-01 8.54 8.67 8.54 8.67 8200 2013-01-31 8.34 8.53 8.32 8.45 21500 2013-01-30 8.37 8.39 8.29 8.34 47600 2013-01-29 8.35 8.48 8.35 8.42 14100 2013-01-28 8.46 8.59 8.25 8.35 31200 2013-01-25 8.34 8.63 8.33 8.51 14569 2013-01-24 8.18 8.52 8.17 8.52 40300 2013-01-23 8.47 8.65 8.15 8.24 28300 2013-01-22 8.65 8.68 8.45 8.51 22700 2013-01-10 8.81 8.93 8.65 8.80 11800 2013-01-09 8.71 8.88 8.67 8.81 7200 Previous symbol is KOMG Next symbol is KONE |