KOP - Koppers Holdings Inc.
Twittering - Tweeting - Chatting about KOP Koppers Holdings Inc.




TheEquitiesRoom: Bullish 50 thru 200d MA cross (part I): $KOP $ENDP $USG $BLC $LULU $VMI $ PSS $VHC $GGP $MCRS $BLL $CAKE $EPL $UTEK $SGY $DEI $NTES $COL
· Reply · View Tweet

Date - Time Alert
2012-02-10 09:30:00 Price (38.64) Moves Below Moving Average of 38.88
2012-01-10 16:00:00 Price (34.07) Moves Below Moving Average of 34.34
2012-01-10 09:30:00 Price (34.27) Rises Above Moving Average of 34.21
2012-01-06 09:30:00 Price (33.57) Moves Below Moving Average of 34.06
2011-12-29 11:00:00 Price (33.7) Moves Below Moving Average of 33.7
2011-12-28 15:30:00 Price (33.63) Moves Below Moving Average of 33.72
2011-12-20 09:30:00 Price (33.22) Rises Above Moving Average of 32.94
2011-12-16 12:00:00 Price (32.51) Moves Below Moving Average of 32.77
2011-12-16 09:30:00 Price (32.83) Rises Above Moving Average of 32.68
2011-12-13 15:30:00 Price (32.4) Moves Below Moving Average of 32.57
2011-12-01 09:30:00 Price (33.17) Rises Above Moving Average of 32.71
2011-11-16 15:30:00 Price (33.4) Moves Below Moving Average of 33.81
2011-11-16 13:00:00 Price (33.74) Rises Above Moving Average of 33.71
2011-11-16 12:00:00 Price (33.57) Moves Below Moving Average of 33.67
2011-11-16 11:00:00 Price (33.67) Rises Above Moving Average of 33.64
2011-11-16 09:30:00 Price (33.47) Moves Below Moving Average of 33.59
2011-11-15 12:30:00 Price (33.79) Rises Above Moving Average of 33.48
2011-11-15 11:00:00 Price (33.43) Moves Below Moving Average of 33.45
2011-11-01 16:00:00 Price (31.05) Moves Below Moving Average of 31.13
2011-10-26 11:30:00 Price (30.29) Rises Above Moving Average of 29.96
2011-10-26 10:30:00 Price (29.68) Moves Below Moving Average of 29.94
2011-10-26 09:30:00 Price (30.32) Rises Above Moving Average of 29.92
2011-10-25 15:30:00 Price (29.8) Moves Below Moving Average of 29.9
2011-10-21 11:30:00 Price (29.21) Rises Above Moving Average of 29.16
2011-10-21 10:30:00 Price (28.98) Moves Below Moving Average of 29.12
2011-10-21 09:30:00 Price (29.21) Rises Above Moving Average of 29.09
2011-10-20 11:00:00 Price (28.36) Moves Below Moving Average of 28.94
2011-10-04 16:00:00 Price (27.86) Rises Above Moving Average of 26.99
2011-09-16 09:30:00 Price (30.39) Moves Below Moving Average of 30.44
2011-09-15 13:00:00 Price (30.42) Rises Above Moving Average of 30.4
2011-09-15 10:30:00 Price (30.29) Moves Below Moving Average of 30.39
2011-09-14 16:00:00 Price (30.25) Moves Below Moving Average of 30.37
2011-09-14 14:00:00 Price (30.59) Rises Above Moving Average of 30.34
2011-09-09 10:30:00 Price (30.19) Rises Above Moving Average of 30.18
2011-09-09 09:30:00 Price (30.12) Moves Below Moving Average of 30.19
2011-09-02 12:30:00 Price (30.25) Moves Below Moving Average of 30.45
2011-08-26 14:00:00 Price (29.86) Rises Above Moving Average of 29.85
2011-08-02 11:00:00 Price (37.1) Moves Below Moving Average of 37.2
2011-07-29 11:30:00 Price (37.25) Rises Above Moving Average of 37.19
2011-07-28 13:30:00 Price (37.15) Moves Below Moving Average of 37.24
2011-07-27 13:30:00 Price (37.29) Moves Below Moving Average of 37.33
2011-07-27 12:30:00 Price (37.59) Rises Above Moving Average of 37.35
2011-07-25 11:00:00 Price (37.48) Moves Below Moving Average of 37.55
2011-07-25 09:30:00 Price (37.44) Moves Below Moving Average of 37.57
2011-07-21 10:00:00 Price (37.98) Rises Above Moving Average of 37.54
2011-07-20 09:30:00 Price (37.56) Rises Above Moving Average of 37.49
2011-07-14 12:00:00 Price (37.29) Moves Below Moving Average of 37.33
2011-07-14 09:30:00 Price (37.43) Rises Above Moving Average of 37.29
2011-07-13 15:00:00 Price (37.15) Moves Below Moving Average of 37.28
2011-07-13 10:30:00 Price (37.55) Rises Above Moving Average of 37.22
2011-07-12 14:30:00 Price (37.19) Rises Above Moving Average of 37.18
2011-07-11 12:30:00 Price (37.07) Rises Above Moving Average of 37.05
2011-07-11 10:30:00 Price (36.87) Moves Below Moving Average of 37.01
2011-06-29 10:30:00 Price (36.42) Rises Above Moving Average of 36.41
2011-06-28 14:30:00 Price (36.36) Moves Below Moving Average of 36.43
2011-06-28 10:00:00 Price (36.61) Rises Above Moving Average of 36.47
2011-06-27 11:00:00 Price (36.58) Rises Above Moving Average of 36.55
2011-06-24 09:30:00 Price (36.68) Rises Above Moving Average of 36.66
2011-06-14 15:00:00 Price (37.99) Rises Above Moving Average of 37.95
2011-06-14 14:00:00 Price (37.8) Moves Below Moving Average of 37.94
2011-06-14 12:00:00 Price (38.12) Rises Above Moving Average of 37.94
2011-06-02 11:00:00 Price (39.17) Moves Below Moving Average of 39.27
2011-06-01 14:00:00 Price (39.37) Rises Above Moving Average of 39.35
2011-05-31 15:30:00 Price (39.8) Rises Above Moving Average of 39.51
2011-05-03 09:30:00 Price (44.47) Moves Below Moving Average of 44.48
2011-04-19 15:00:00 Price (43.78) Rises Above Moving Average of 43.78
2011-04-19 13:30:00 Price (43.77) Rises Above Moving Average of 43.75
2011-04-19 10:30:00 Price (43.69) Moves Below Moving Average of 43.72
2011-04-19 09:30:00 Price (43.8) Rises Above Moving Average of 43.7
2011-04-18 09:30:00 Price (43.54) Moves Below Moving Average of 43.6
2011-04-15 11:00:00 Price (43.58) Rises Above Moving Average of 43.49
2011-04-13 16:00:00 Price (43.31) Moves Below Moving Average of 43.33
2011-04-13 15:00:00 Price (43.34) Rises Above Moving Average of 43.28
2011-04-13 12:30:00 Price (42.9) Moves Below Moving Average of 43.17
2011-03-23 11:00:00 Price (38.04) Moves Below Moving Average of 38.18
2011-03-22 09:30:00 Price (38.22) Rises Above Moving Average of 38.19
2011-03-09 09:30:00 Price (39.68) Moves Below Moving Average of 39.91
2011-03-08 13:30:00 Price (40.02) Rises Above Moving Average of 39.92
2011-03-08 12:00:00 Price (39.96) Rises Above Moving Average of 39.93
2011-01-31 16:00:00 Price (38.48) Rises Above Moving Average of 38.41
2011-01-31 13:30:00 Price (38.36) Moves Below Moving Average of 38.41
2011-01-31 12:30:00 Price (38.42) Rises Above Moving Average of 38.41
2011-01-28 10:00:00 Price (38.04) Moves Below Moving Average of 38.38
2011-01-27 12:30:00 Price (38.41) Rises Above Moving Average of 38.31
2011-01-27 10:30:00 Price (38.15) Moves Below Moving Average of 38.28
2011-01-25 16:00:00 Price (38.23) Rises Above Moving Average of 38.1
2011-01-24 13:00:00 Price (37.9) Moves Below Moving Average of 37.91
2011-01-24 11:30:00 Price (37.88) Rises Above Moving Average of 37.88
2011-01-21 11:00:00 Price (37.76) Moves Below Moving Average of 37.8
2011-01-21 10:00:00 Price (37.82) Rises Above Moving Average of 37.78
2011-01-20 10:00:00 Price (37.52) Moves Below Moving Average of 37.68
2011-01-04 13:00:00 Price (35.23) Rises Above Moving Average of 35.17
2011-01-04 12:00:00 Price (35.02) Moves Below Moving Average of 35.13
2010-11-26 11:00:00 Price (29.64) Moves Below Moving Average of 29.8
2010-11-26 09:30:00 Price (29.8) Moves Below Moving Average of 29.82
2010-11-24 15:30:00 Price (29.97) Rises Above Moving Average of 29.82
2010-11-24 14:30:00 Price (29.81) Moves Below Moving Average of 29.82
2010-11-23 09:30:00 Price (29.55) Moves Below Moving Average of 29.73
2010-11-22 13:30:00 Price (29.78) Rises Above Moving Average of 29.69
2010-11-22 12:30:00 Price (29.58) Moves Below Moving Average of 29.68
2010-11-22 10:30:00 Price (29.61) Moves Below Moving Average of 29.65
2010-11-18 12:00:00 Price (29.53) Rises Above Moving Average of 29.41
2010-11-16 09:30:00 Price (28.98) Moves Below Moving Average of 29.27
2010-10-29 10:30:00 Price (27.67) Rises Above Moving Average of 27.66
2010-10-28 15:30:00 Price (27.65) Rises Above Moving Average of 27.65
2010-10-28 13:00:00 Price (27.63) Rises Above Moving Average of 27.62
2010-10-28 12:00:00 Price (27.43) Moves Below Moving Average of 27.62
2010-10-28 10:30:00 Price (27.59) Moves Below Moving Average of 27.61
2010-10-27 16:00:00 Price (27.69) Rises Above Moving Average of 27.59
2010-10-27 10:30:00 Price (27.45) Moves Below Moving Average of 27.57
2010-09-07 11:00:00 Price (22.08) Rises Above Moving Average of 21.84
2010-09-07 10:00:00 Price (21.84) Moves Below Moving Average of 21.85
2010-09-03 09:30:00 Price (22.32) Rises Above Moving Average of 21.9
2010-08-19 09:30:00 Price (23.98) Moves Below Moving Average of 24.14
2010-08-18 13:30:00 Price (24.17) Rises Above Moving Average of 24.17
2010-08-18 09:30:00 Price (24.01) Moves Below Moving Average of 24.21
2010-08-17 11:30:00 Price (24.33) Rises Above Moving Average of 24.23
2010-08-09 16:00:00 Price (24.37) Moves Below Moving Average of 24.44
2010-08-09 14:00:00 Price (24.42) Rises Above Moving Average of 24.39
2010-08-05 15:30:00 Price (24.15) Moves Below Moving Average of 24.29
2010-08-05 12:00:00 Price (24.24) Moves Below Moving Average of 24.27
2010-07-23 09:30:00 Price (23.67) Rises Above Moving Average of 22.96
2010-07-21 13:30:00 Price (22.91) Moves Below Moving Average of 22.95
2010-07-21 12:30:00 Price (22.96) Rises Above Moving Average of 22.94
2010-07-16 10:00:00 Price (22.54) Moves Below Moving Average of 23.13
2010-07-13 09:30:00 Price (23.58) Rises Above Moving Average of 23.21
2010-07-12 15:00:00 Price (23.15) Moves Below Moving Average of 23.24
2010-07-09 11:00:00 Price (23.51) Rises Above Moving Average of 23.5
2010-06-21 11:30:00 Price (26.21) Moves Below Moving Average of 26.49
2010-06-21 10:00:00 Price (26.83) Rises Above Moving Average of 26.5
2010-06-18 10:30:00 Price (26.61) Rises Above Moving Average of 26.57
2010-06-18 09:30:00 Price (26.52) Moves Below Moving Average of 26.58
2010-06-17 14:00:00 Price (26.81) Rises Above Moving Average of 26.59
2010-06-17 10:30:00 Price (26.33) Moves Below Moving Average of 26.61
2010-06-11 12:00:00 Price (26.68) Rises Above Moving Average of 26.64
2010-06-11 11:00:00 Price (26.56) Moves Below Moving Average of 26.65
2010-06-11 10:00:00 Price (26.8) Rises Above Moving Average of 26.67
2010-05-19 12:00:00 Price (29.87) Moves Below Moving Average of 30.05
2010-05-06 09:30:00 Price (29.67) Rises Above Moving Average of 28.48
2010-04-30 16:00:00 Price (28.17) Moves Below Moving Average of 28.39
2010-04-20 11:00:00 Price (28.04) Rises Above Moving Average of 27.96
2010-04-20 09:30:00 Price (28.11) Rises Above Moving Average of 27.98
2010-04-19 15:30:00 Price (27.93) Moves Below Moving Average of 27.99
2010-04-19 14:30:00 Price (28.02) Rises Above Moving Average of 28.01
2010-04-19 11:30:00 Price (27.91) Moves Below Moving Average of 28.05
2010-04-16 15:30:00 Price (28.47) Rises Above Moving Average of 28.08
2010-04-15 10:30:00 Price (28.14) Rises Above Moving Average of 28.14
2010-04-01 13:00:00 Price (28.86) Moves Below Moving Average of 28.91
2010-04-01 12:00:00 Price (28.92) Rises Above Moving Average of 28.9
2010-03-31 15:00:00 Price (28.86) Moves Below Moving Average of 28.87
2010-03-31 13:00:00 Price (28.78) Moves Below Moving Average of 28.85
2010-03-29 09:30:00 Price (29.16) Rises Above Moving Average of 28.69
2010-03-19 10:30:00 Price (28.52) Moves Below Moving Average of 28.55
2009-08-28 13:30:00 Price (27.61) Rises Above Moving Average of 27.52
2009-08-28 12:00:00 Price (27.47) Moves Below Moving Average of 27.53
2009-08-27 12:30:00 Price (27.78) Rises Above Moving Average of 27.57
2009-08-26 11:30:00 Price (27.59) Moves Below Moving Average of 27.66
2009-08-21 09:30:00 Price (27.92) Rises Above Moving Average of 27.56
2009-08-17 09:30:00 Price (25.68) Moves Below Moving Average of 27.39
2009-08-06 14:00:00 Price (26.09) Moves Below Moving Average of 26.15
2009-07-24 11:30:00 Price (25.58) Rises Above Moving Average of 25.13
2009-07-24 09:30:00 Price (24.93) Moves Below Moving Average of 25.16
2009-07-23 12:00:00 Price (25.28) Rises Above Moving Average of 25.19
2009-07-01 16:00:00 Price (26.89) Moves Below Moving Average of 26.97
2009-06-29 12:00:00 Price (27.21) Rises Above Moving Average of 27.11
2009-06-25 16:00:00 Price (27.05) Rises Above Moving Average of 26.99
2009-02-13 12:00:00 Price (17.17) Moves Below Moving Average of 17.28
2009-02-12 12:30:00 Price (17.32) Rises Above Moving Average of 17.24
2009-02-12 09:30:00 Price (17.05) Moves Below Moving Average of 17.26
2009-01-29 09:30:00 Price (17.7) Moves Below Moving Average of 17.96
2009-01-08 12:00:00 Price (20.06) Moves Below Moving Average of 20.16
2009-01-08 11:00:00 Price (20.29) Rises Above Moving Average of 20.16
2009-01-07 13:00:00 Price (19.96) Moves Below Moving Average of 20.17
2009-01-07 11:30:00 Price (20.3) Rises Above Moving Average of 20.2
2009-01-07 10:30:00 Price (19.89) Moves Below Moving Average of 20.21
2008-12-16 14:00:00 Price (20.47) Rises Above Moving Average of 20.32
2008-12-15 11:00:00 Price (20.01) Moves Below Moving Average of 20.06
2008-11-11 09:30:00 Price (20.15) Moves Below Moving Average of 20.5
2008-11-10 15:00:00 Price (20.41) Moves Below Moving Average of 20.51
2008-11-10 13:00:00 Price (20.48) Moves Below Moving Average of 20.52
2008-11-07 13:30:00 Price (20.61) Rises Above Moving Average of 20.52
2008-11-06 11:00:00 Price (20.23) Moves Below Moving Average of 20.51
2008-10-29 15:00:00 Price (20.09) Rises Above Moving Average of 20.08
2008-09-25 14:00:00 Price (43.11) Moves Below Moving Average of 43.35
2008-09-25 12:30:00 Price (43.43) Rises Above Moving Average of 43.34
2008-09-25 10:30:00 Price (43.17) Moves Below Moving Average of 43.34


What Blogs are saying about Koppers Holdings Inc.
Some stock trading ideas for June 3rd
Top Trade Ideas for Thursday, May 05
Stock Picks for Thursday, November 4
Pittsburgh market update: Mylan up 1.95 percent
Pittsburgh market update: American Eagle down 1.90%
Pittsburgh market update: Alcoa up 2.09 percent
Pittsburgh market update: AEO up 2.09%
Pittsburgh market update: AEO up 8.13 percent

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 33.06 32.45 33.85 34.50
Median Moving Average 35.18 31.33 33.44 34.45
Simple Moving Average 35.19 31.39 33.42 34.52
Triangular Moving Average 33.65 31.17 33.32 34.40


Koppers Holdings Inc. is traded on the NYE (NYSE) using the symbol KOP

Industry: MATERIALS & CONSTRUCTION - Lumber Wood Production Specific Industry

The historical high for KOP was 50.09 on the 18th of April 2008. It has been 1367 days since the historical high price.

The lowest price was 9.41 on the 9th of March 2009. It has been 1042 days since that low price.

The largest volume day was the 1st of February 2006 when 5,037,400 shares were traded. It has been 2174 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Koppers Holdings Inc.

Seasonality Analysis of KOP

Historical data for KOP

Koppers Holdings Inc. at ValueWiki
No Pattern Matches for KOP

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to KOP
Stocks with Negative Correlation to KOP


Closing Prices over the past 15 trading days

KOP chart



Date                Open    High    Low    Close
2012-02-10    39.46   39.46   38.39   38.64      80000
2012-02-09    40.20   40.45   39.86   40.04      63800
2012-02-08    39.79   40.35   39.11   40.16      114200
2012-02-07    39.51   40.20   39.22   39.63      150800
2012-02-06    39.47   39.71   39.22   39.57      101800
2012-02-03    39.83   40.61   39.65   39.70      220600
2012-02-02    39.94   40.58   38.85   38.97      215200
2012-02-01    38.44   40.61   38.27   39.79      253600
2012-01-31    38.23   38.25   37.12   37.99      179800
2012-01-30    38.09   38.20   37.53   37.88      128800
2012-01-27    38.04   38.97   37.99   38.53      109300
2012-01-26    39.00   39.23   38.29   38.51      83300
2012-01-25    38.18   38.88   37.64   38.73      75800
2012-01-24    36.66   38.72   36.58   38.29      152100
2012-01-23    36.82   37.34   36.27   36.86      73600








Previous symbol is KOOYF

Next symbol is KOPDRUGS