KOPN - Kopin Corp.
Twittering - Tweeting - Chatting about KOPN Kopin Corp.




Date - Time Alert
2012-02-09 15:00:00 Price (3.9) Moves Below Moving Average of 3.91
2012-02-09 14:00:00 Price (3.92) Rises Above Moving Average of 3.91
2012-02-09 12:30:00 Price (3.89) Moves Below Moving Average of 3.91
2012-02-08 13:00:00 Price (3.92) Rises Above Moving Average of 3.91
2012-02-08 11:30:00 Price (3.9) Moves Below Moving Average of 3.91
2012-02-07 16:00:00 Price (3.91) Moves Below Moving Average of 3.91
2012-02-01 10:30:00 Price (3.93) Rises Above Moving Average of 3.91
2012-01-20 15:30:00 Price (3.94) Moves Below Moving Average of 3.95
2012-01-19 15:00:00 Price (3.94) Moves Below Moving Average of 3.95
2012-01-18 12:30:00 Price (3.95) Rises Above Moving Average of 3.95
2012-01-12 11:00:00 Price (3.96) Moves Below Moving Average of 3.96
2012-01-10 12:30:00 Price (3.95) Moves Below Moving Average of 3.96
2012-01-09 12:30:00 Price (3.97) Rises Above Moving Average of 3.96
2012-01-06 13:00:00 Price (3.93) Moves Below Moving Average of 3.96
2012-01-06 10:00:00 Price (3.9) Moves Below Moving Average of 3.95
2012-01-05 15:00:00 Price (3.97) Rises Above Moving Average of 3.95
2012-01-04 14:30:00 Price (3.95) Moves Below Moving Average of 3.96
2012-01-04 12:00:00 Price (4) Rises Above Moving Average of 3.96
2012-01-03 14:30:00 Price (4) Rises Above Moving Average of 3.96
2012-01-03 12:00:00 Price (3.95) Moves Below Moving Average of 3.96
2011-12-30 12:30:00 Price (3.95) Rises Above Moving Average of 3.94
2011-12-30 10:30:00 Price (3.94) Moves Below Moving Average of 3.94
2011-12-29 16:00:00 Price (3.94) Rises Above Moving Average of 3.94
2011-12-29 12:00:00 Price (3.93) Moves Below Moving Average of 3.93
2011-12-29 10:30:00 Price (3.92) Moves Below Moving Average of 3.93
2011-12-29 09:30:00 Price (3.93) Rises Above Moving Average of 3.93
2011-12-28 11:30:00 Price (3.91) Moves Below Moving Average of 3.92
2011-12-05 10:30:00 Price (3.71) Rises Above Moving Average of 3.69
2011-11-16 16:00:00 Price (3.9) Moves Below Moving Average of 3.96
2011-11-15 14:00:00 Price (3.98) Rises Above Moving Average of 3.94
2011-11-11 15:30:00 Price (3.96) Rises Above Moving Average of 3.94
2011-11-10 09:30:00 Price (3.88) Moves Below Moving Average of 3.92
2011-11-03 12:00:00 Price (3.91) Rises Above Moving Average of 3.89
2011-11-01 14:30:00 Price (3.9) Rises Above Moving Average of 3.89
2011-11-01 12:00:00 Price (3.87) Moves Below Moving Average of 3.89
2011-10-26 11:00:00 Price (3.74) Moves Below Moving Average of 3.77
2011-10-25 16:00:00 Price (3.75) Moves Below Moving Average of 3.77
2011-10-10 10:30:00 Price (3.54) Rises Above Moving Average of 3.53
2011-10-07 11:30:00 Price (3.52) Moves Below Moving Average of 3.54
2011-10-06 15:30:00 Price (3.53) Moves Below Moving Average of 3.54
2011-10-06 09:30:00 Price (3.54) Moves Below Moving Average of 3.55
2011-10-04 16:00:00 Price (3.76) Rises Above Moving Average of 3.56
2011-09-28 15:30:00 Price (3.56) Moves Below Moving Average of 3.57
2011-09-26 15:30:00 Price (3.57) Rises Above Moving Average of 3.56
2011-09-26 11:30:00 Price (3.57) Rises Above Moving Average of 3.56
2011-09-21 15:00:00 Price (3.57) Moves Below Moving Average of 3.59
2011-09-21 13:30:00 Price (3.6) Rises Above Moving Average of 3.6
2011-09-21 11:00:00 Price (3.58) Moves Below Moving Average of 3.6
2011-09-21 09:30:00 Price (3.6) Rises Above Moving Average of 3.6
2011-09-20 15:30:00 Price (3.58) Moves Below Moving Average of 3.6
2011-09-14 15:00:00 Price (3.59) Rises Above Moving Average of 3.57
2011-09-08 14:00:00 Price (3.58) Moves Below Moving Average of 3.59
2011-09-07 14:00:00 Price (3.6) Rises Above Moving Average of 3.59
2011-09-02 09:30:00 Price (3.62) Moves Below Moving Average of 3.63
2011-08-24 09:30:00 Price (3.68) Moves Below Moving Average of 3.71
2011-08-23 15:30:00 Price (3.73) Rises Above Moving Average of 3.72
2011-07-28 12:30:00 Price (4.55) Moves Below Moving Average of 4.56
2011-07-28 11:30:00 Price (4.58) Rises Above Moving Average of 4.56
2011-07-20 15:30:00 Price (4.6) Rises Above Moving Average of 4.58
2011-07-19 15:30:00 Price (4.6) Rises Above Moving Average of 4.59
2011-06-24 13:30:00 Price (4.82) Moves Below Moving Average of 4.83
2011-06-23 14:30:00 Price (4.82) Moves Below Moving Average of 4.83
2011-06-23 13:00:00 Price (4.85) Rises Above Moving Average of 4.83
2011-06-23 09:30:00 Price (4.8) Moves Below Moving Average of 4.84
2011-06-21 09:30:00 Price (4.85) Rises Above Moving Average of 4.85
2011-06-14 16:00:00 Price (4.86) Moves Below Moving Average of 4.86
2011-06-14 15:00:00 Price (4.87) Rises Above Moving Average of 4.86
2011-06-09 09:30:00 Price (4.85) Moves Below Moving Average of 4.88
2011-06-08 14:30:00 Price (4.87) Moves Below Moving Average of 4.87
2011-06-08 10:00:00 Price (4.85) Moves Below Moving Average of 4.87
2011-06-07 11:00:00 Price (4.86) Moves Below Moving Average of 4.86
2011-06-07 10:00:00 Price (4.87) Rises Above Moving Average of 4.86
2011-06-06 13:30:00 Price (4.86) Rises Above Moving Average of 4.85
2011-06-06 10:30:00 Price (4.84) Moves Below Moving Average of 4.85
2011-06-03 15:30:00 Price (4.86) Rises Above Moving Average of 4.85
2011-06-03 14:30:00 Price (4.85) Moves Below Moving Average of 4.85
2011-05-26 11:30:00 Price (4.78) Rises Above Moving Average of 4.77
2011-05-26 09:30:00 Price (4.78) Rises Above Moving Average of 4.76
2011-05-24 15:30:00 Price (4.74) Moves Below Moving Average of 4.74
2011-05-17 12:30:00 Price (4.72) Rises Above Moving Average of 4.7
2011-05-17 11:30:00 Price (4.7) Moves Below Moving Average of 4.7
2011-05-17 10:00:00 Price (4.7) Moves Below Moving Average of 4.7
2011-05-09 10:00:00 Price (4.64) Rises Above Moving Average of 4.57
2011-05-04 10:00:00 Price (4.56) Rises Above Moving Average of 4.55
2011-05-03 14:30:00 Price (4.54) Moves Below Moving Average of 4.55
2011-05-02 13:30:00 Price (4.55) Moves Below Moving Average of 4.55
2011-04-26 10:30:00 Price (4.56) Rises Above Moving Average of 4.52
2011-04-20 16:00:00 Price (4.56) Rises Above Moving Average of 4.54
2011-04-12 15:30:00 Price (4.53) Moves Below Moving Average of 4.53
2011-03-22 10:00:00 Price (4.16) Moves Below Moving Average of 4.18
2011-03-21 16:00:00 Price (4.2) Rises Above Moving Average of 4.19
2011-03-15 09:30:00 Price (4.18) Moves Below Moving Average of 4.2
2011-03-14 14:30:00 Price (4.2) Moves Below Moving Average of 4.2
2011-03-14 13:00:00 Price (4.2) Rises Above Moving Average of 4.2
2011-03-08 15:00:00 Price (4.21) Rises Above Moving Average of 4.21
2011-03-08 13:00:00 Price (4.2) Moves Below Moving Average of 4.2
2011-03-08 10:30:00 Price (4.22) Rises Above Moving Average of 4.2
2011-03-07 11:30:00 Price (4.18) Moves Below Moving Average of 4.2
2011-02-17 12:30:00 Price (4.17) Rises Above Moving Average of 4.16
2011-02-01 10:30:00 Price (4.09) Rises Above Moving Average of 4.07
2011-01-26 13:00:00 Price (4.09) Rises Above Moving Average of 4.09
2011-01-26 10:30:00 Price (4.1) Rises Above Moving Average of 4.09
2011-01-13 10:00:00 Price (4.18) Moves Below Moving Average of 4.21
2011-01-12 16:00:00 Price (4.21) Rises Above Moving Average of 4.21
2010-12-28 12:00:00 Price (4.28) Moves Below Moving Average of 4.34
2010-12-27 10:30:00 Price (4.31) Rises Above Moving Average of 4.31
2010-12-23 16:00:00 Price (4.29) Moves Below Moving Average of 4.3
2010-11-18 09:30:00 Price (3.74) Rises Above Moving Average of 3.72
2010-11-17 15:00:00 Price (3.72) Moves Below Moving Average of 3.72
2010-11-17 12:00:00 Price (3.74) Rises Above Moving Average of 3.72
2010-11-16 12:30:00 Price (3.71) Moves Below Moving Average of 3.73
2010-11-08 10:00:00 Price (3.7) Moves Below Moving Average of 3.71
2010-11-05 10:30:00 Price (3.72) Rises Above Moving Average of 3.7
2010-11-04 12:00:00 Price (3.7) Moves Below Moving Average of 3.71
2010-11-04 11:00:00 Price (3.72) Rises Above Moving Average of 3.7
2010-10-12 10:00:00 Price (3.46) Moves Below Moving Average of 3.48
2010-09-03 09:30:00 Price (2.92) Rises Above Moving Average of 2.87
2010-09-02 15:00:00 Price (2.87) Rises Above Moving Average of 2.87
2010-09-02 10:00:00 Price (2.86) Moves Below Moving Average of 2.87
2010-09-01 10:00:00 Price (2.88) Rises Above Moving Average of 2.87
2010-08-03 11:00:00 Price (3.57) Moves Below Moving Average of 3.6
2010-07-20 10:30:00 Price (3.42) Moves Below Moving Average of 3.43
2010-07-19 11:00:00 Price (3.42) Moves Below Moving Average of 3.42
2010-07-09 15:00:00 Price (3.4) Rises Above Moving Average of 3.4
2010-07-09 10:00:00 Price (3.37) Moves Below Moving Average of 3.4
2010-07-08 15:30:00 Price (3.41) Rises Above Moving Average of 3.4
2010-07-08 14:30:00 Price (3.39) Moves Below Moving Average of 3.4
2010-07-08 12:30:00 Price (3.41) Rises Above Moving Average of 3.4
2010-07-08 11:30:00 Price (3.4) Moves Below Moving Average of 3.4
2010-07-08 10:30:00 Price (3.41) Rises Above Moving Average of 3.4
2010-06-29 10:00:00 Price (3.4) Moves Below Moving Average of 3.44
2010-06-25 10:00:00 Price (3.43) Rises Above Moving Average of 3.41
2010-06-24 15:00:00 Price (3.41) Moves Below Moving Average of 3.41
2010-06-24 14:00:00 Price (3.46) Rises Above Moving Average of 3.41
2010-06-24 13:00:00 Price (3.41) Moves Below Moving Average of 3.41
2010-06-23 13:30:00 Price (3.43) Rises Above Moving Average of 3.41
2010-06-23 12:30:00 Price (3.41) Moves Below Moving Average of 3.42
2010-06-23 11:00:00 Price (3.46) Rises Above Moving Average of 3.42
2010-06-22 13:00:00 Price (3.39) Moves Below Moving Average of 3.42
2010-06-22 12:00:00 Price (3.44) Rises Above Moving Average of 3.42
2010-06-22 11:00:00 Price (3.41) Moves Below Moving Average of 3.42
2010-06-22 10:00:00 Price (3.44) Rises Above Moving Average of 3.42
2010-06-21 14:30:00 Price (3.47) Rises Above Moving Average of 3.43
2010-06-21 13:30:00 Price (3.41) Moves Below Moving Average of 3.43
2010-06-18 16:00:00 Price (3.44) Rises Above Moving Average of 3.43
2010-06-18 12:30:00 Price (3.37) Moves Below Moving Average of 3.44
2010-06-18 10:00:00 Price (3.45) Rises Above Moving Average of 3.44
2010-06-17 14:00:00 Price (3.49) Rises Above Moving Average of 3.44
2010-06-17 13:00:00 Price (3.43) Moves Below Moving Average of 3.44
2010-06-11 15:00:00 Price (3.45) Rises Above Moving Average of 3.44
2010-06-11 14:00:00 Price (3.44) Moves Below Moving Average of 3.44
2010-06-11 13:00:00 Price (3.45) Rises Above Moving Average of 3.45
2010-05-12 16:00:00 Price (4.23) Rises Above Moving Average of 4.21
2010-05-06 13:00:00 Price (4.26) Moves Below Moving Average of 4.28
2010-05-04 16:00:00 Price (4.28) Moves Below Moving Average of 4.29
2010-05-04 13:30:00 Price (4.3) Rises Above Moving Average of 4.29
2010-05-04 12:00:00 Price (4.32) Rises Above Moving Average of 4.29
2010-05-04 09:30:00 Price (4.28) Moves Below Moving Average of 4.3
2010-05-03 12:30:00 Price (4.34) Rises Above Moving Average of 4.29
2010-04-30 16:00:00 Price (4.21) Moves Below Moving Average of 4.29
2010-04-26 16:00:00 Price (4.21) Rises Above Moving Average of 4.21
2010-04-26 15:00:00 Price (4.2) Moves Below Moving Average of 4.2
2010-04-26 13:00:00 Price (4.18) Moves Below Moving Average of 4.2
2010-04-26 10:00:00 Price (4.2) Rises Above Moving Average of 4.18
2010-04-22 15:00:00 Price (4.14) Moves Below Moving Average of 4.15
2010-04-22 13:30:00 Price (4.15) Rises Above Moving Average of 4.15
2010-04-05 15:00:00 Price (3.78) Moves Below Moving Average of 3.78
2010-04-05 13:00:00 Price (3.79) Rises Above Moving Average of 3.78
2010-04-05 11:30:00 Price (3.78) Rises Above Moving Average of 3.78
2010-03-31 11:30:00 Price (3.79) Rises Above Moving Average of 3.78
2010-03-19 10:30:00 Price (3.7) Moves Below Moving Average of 3.77
2010-03-19 09:30:00 Price (3.78) Rises Above Moving Average of 3.77
2010-03-12 13:30:00 Price (3.74) Moves Below Moving Average of 3.75
2009-08-20 15:00:00 Price (3.58) Moves Below Moving Average of 3.59
2009-08-20 14:00:00 Price (3.6) Rises Above Moving Average of 3.59
2009-08-03 11:30:00 Price (3.91) Moves Below Moving Average of 4.01
2009-07-31 16:00:00 Price (3.97) Moves Below Moving Average of 4
2009-07-13 16:00:00 Price (3.79) Rises Above Moving Average of 3.69
2009-07-06 09:30:00 Price (3.7) Moves Below Moving Average of 3.77
2009-06-30 11:30:00 Price (3.79) Moves Below Moving Average of 3.81
2009-06-26 14:00:00 Price (3.86) Rises Above Moving Average of 3.82
2009-04-23 09:30:00 Price (2.72) Moves Below Moving Average of 2.75
2009-04-20 10:00:00 Price (2.6) Moves Below Moving Average of 2.66
2009-03-10 09:30:00 Price (1.6) Rises Above Moving Average of 1.55
2009-03-09 12:00:00 Price (1.55) Moves Below Moving Average of 1.55
2009-03-06 16:00:00 Price (1.57) Rises Above Moving Average of 1.55
2009-03-06 15:00:00 Price (1.55) Moves Below Moving Average of 1.56
2009-03-06 11:30:00 Price (1.58) Rises Above Moving Average of 1.56
2009-03-02 09:30:00 Price (1.56) Moves Below Moving Average of 1.59
2009-02-04 12:00:00 Price (1.74) Rises Above Moving Average of 1.73
2009-01-07 09:30:00 Price (2.04) Moves Below Moving Average of 2.11
2009-01-02 09:30:00 Price (2.11) Rises Above Moving Average of 2.1
2008-12-23 15:30:00 Price (2.09) Rises Above Moving Average of 2.08
2008-12-22 12:00:00 Price (2.05) Moves Below Moving Average of 2.05
2008-12-04 15:00:00 Price (1.74) Moves Below Moving Average of 1.78
2008-12-03 14:00:00 Price (1.76) Moves Below Moving Average of 1.77
2008-11-25 16:00:00 Price (1.88) Rises Above Moving Average of 1.86
2008-11-12 09:30:00 Price (2.09) Rises Above Moving Average of 2.04
2008-11-11 15:30:00 Price (2.04) Moves Below Moving Average of 2.04
2008-11-11 11:30:00 Price (2.09) Rises Above Moving Average of 2.04
2008-10-31 09:30:00 Price (2.04) Rises Above Moving Average of 2
2008-10-03 14:00:00 Price (2.92) Moves Below Moving Average of 3.03
2008-10-03 12:00:00 Price (3.02) Moves Below Moving Average of 3.02
2008-10-03 09:30:00 Price (3.04) Rises Above Moving Average of 3.02
2008-10-02 14:30:00 Price (2.99) Moves Below Moving Average of 3.01
2008-09-30 11:00:00 Price (2.98) Rises Above Moving Average of 2.95
2008-09-29 15:00:00 Price (2.92) Moves Below Moving Average of 2.95
2008-09-26 09:30:00 Price (2.9) Moves Below Moving Average of 2.91


What Blogs are saying about Kopin Corp.
Five Trade Ideas for Thursday, March 03
Stock Market Alerts for October 14
Stock Market Alerts for Thursday Sep 23
Stocks To Watch Next Week

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 3.96 3.82 3.89 3.98
Median Moving Average 4.16 3.74 3.82 3.94
Simple Moving Average 4.17 3.75 3.82 3.96
Triangular Moving Average 4.10 3.76 3.81 3.95


Kopin Corp. is traded on the NSD (NASDAQ) using the symbol KOPN

Industry: ELECTRONICS - Diversified Electronics Sub Industry Specific Industry

The historical high for KOPN was 49.13 on the 8th of February 2000. It has been 4359 days since the historical high price.

The lowest price was 1.45 on the 20th of November 2008. It has been 1151 days since that low price.

The largest volume day was the 20th of July 2000 when 11,709,300 shares were traded. It has been 4196 days since that big volume day.

The lowest volume day was the 7th of May 1992 when only 0 shares changed hands. That was 7192 days ago.

What Google thinks of Kopin Corp.

Seasonality Analysis of KOPN

Historical data for KOPN

Kopin Corp. at ValueWiki
No Pattern Matches for KOPN

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to KOPN
Stocks with Negative Correlation to KOPN


Closing Prices over the past 15 trading days

KOPN chart



Date                Open    High    Low    Close
2012-02-10    3.84   3.88   3.73   3.74      164600
2012-02-09    3.95   3.95   3.87   3.88      105800
2012-02-08    3.93   3.97   3.89   3.95      78300
2012-02-07    3.95   3.98   3.91   3.91      135100
2012-02-06    3.98   3.99   3.91   3.97      91500
2012-02-03    4.00   4.02   3.98   4.00      322900
2012-02-02    3.98   4.00   3.92   3.97      168800
2012-02-01    3.90   4.00   3.88   4.00      259400
2012-01-31    3.86   3.92   3.82   3.88      119100
2012-01-30    3.83   3.90   3.80   3.88      124300
2012-01-27    3.80   3.87   3.77   3.86      143900
2012-01-26    3.83   3.89   3.81   3.83      126800
2012-01-25    3.52   3.81   3.52   3.80      241500
2012-01-24    3.87   3.93   3.87   3.90      165700
2012-01-23    3.97   3.98   3.87   3.89      72800








Previous symbol is KOPDRUGS

Next symbol is KOPRAN