KOS - Kosmos Energy Ltd.
Twittering - Tweeting - Chatting about KOS Kosmos Energy Ltd.




Date - Time Alert
2013-05-09 11:30:00 Price (11.11) Rises Above Moving Average of 11.05
2013-05-08 13:30:00 Price (11.01) Moves Below Moving Average of 11.04
2013-05-08 11:30:00 Price (11.15) Rises Above Moving Average of 11.03
2013-05-08 10:30:00 Price (11.03) Moves Below Moving Average of 11.03
2013-05-07 12:00:00 Price (11) Moves Below Moving Average of 11.01
2013-05-07 09:30:00 Price (11.31) Rises Above Moving Average of 11
2013-05-06 15:30:00 Price (10.95) Moves Below Moving Average of 11
2013-05-06 11:30:00 Price (10.99) Rises Above Moving Average of 10.99
2013-05-03 15:00:00 Price (10.94) Moves Below Moving Average of 10.98
2013-05-03 13:00:00 Price (10.93) Moves Below Moving Average of 10.97
2013-05-03 12:00:00 Price (10.99) Rises Above Moving Average of 10.96
2013-05-03 11:00:00 Price (10.93) Moves Below Moving Average of 10.96
2013-02-12 09:30:00 Price (12.08) Moves Below Moving Average of 12.45
2013-02-06 13:30:00 Price (12.35) Moves Below Moving Average of 12.35
2013-02-06 11:00:00 Price (12.37) Rises Above Moving Average of 12.35
2013-02-05 15:30:00 Price (12.31) Moves Below Moving Average of 12.35
2013-02-05 14:30:00 Price (12.39) Rises Above Moving Average of 12.35
2013-02-04 11:00:00 Price (12.35) Moves Below Moving Average of 12.38
2013-02-01 12:00:00 Price (12.41) Rises Above Moving Average of 12.39
2013-01-31 16:00:00 Price (12.38) Moves Below Moving Average of 12.4
2013-01-31 14:30:00 Price (12.38) Moves Below Moving Average of 12.4
2013-01-30 15:00:00 Price (12.44) Rises Above Moving Average of 12.41
2013-01-30 14:00:00 Price (12.41) Moves Below Moving Average of 12.41
2013-01-30 12:00:00 Price (12.42) Rises Above Moving Average of 12.42
2013-01-30 10:30:00 Price (12.38) Moves Below Moving Average of 12.42
2013-01-29 11:00:00 Price (12.45) Rises Above Moving Average of 12.44
2013-01-11 09:30:00 Price (12.39) Moves Below Moving Average of 12.59
2012-12-31 14:30:00 Price (12.33) Rises Above Moving Average of 12.31
2012-12-31 12:30:00 Price (12.25) Moves Below Moving Average of 12.31
2012-12-31 10:30:00 Price (12.31) Rises Above Moving Average of 12.31
2012-12-28 14:00:00 Price (12.3) Moves Below Moving Average of 12.3
2012-12-28 12:30:00 Price (12.31) Rises Above Moving Average of 12.3
2012-12-28 11:00:00 Price (12.28) Moves Below Moving Average of 12.3
2012-12-28 09:30:00 Price (12.29) Moves Below Moving Average of 12.3
2012-12-13 16:00:00 Price (11.94) Rises Above Moving Average of 11.88
2012-12-13 15:00:00 Price (11.82) Moves Below Moving Average of 11.88
2012-11-29 09:30:00 Price (11.52) Rises Above Moving Average of 11.4
2012-11-27 11:00:00 Price (11.38) Moves Below Moving Average of 11.41
2012-11-13 15:00:00 Price (11.35) Moves Below Moving Average of 11.36
2012-11-13 12:30:00 Price (11.3) Moves Below Moving Average of 11.37
2012-11-13 11:30:00 Price (11.37) Rises Above Moving Average of 11.37
2012-11-08 09:30:00 Price (11.46) Rises Above Moving Average of 11.45
2012-11-07 09:30:00 Price (11.4) Moves Below Moving Average of 11.48
2012-11-06 11:30:00 Price (11.53) Rises Above Moving Average of 11.5
2012-11-06 09:30:00 Price (11.45) Moves Below Moving Average of 11.5
2012-11-05 15:00:00 Price (11.52) Rises Above Moving Average of 11.5
2012-11-05 13:00:00 Price (11.5) Moves Below Moving Average of 11.5
2012-11-02 10:00:00 Price (11.45) Moves Below Moving Average of 11.48
2012-11-01 16:00:00 Price (11.51) Rises Above Moving Average of 11.48
2012-10-24 11:30:00 Price (11.44) Moves Below Moving Average of 11.47
2012-10-23 14:30:00 Price (11.48) Rises Above Moving Average of 11.47
2012-10-23 09:30:00 Price (11.34) Moves Below Moving Average of 11.47
2012-10-16 09:30:00 Price (11.94) Rises Above Moving Average of 11.54
2012-05-03 09:30:00 Price (12.2) Moves Below Moving Average of 12.21
2012-05-02 15:00:00 Price (12.21) Moves Below Moving Average of 12.21
2012-05-02 14:00:00 Price (12.23) Rises Above Moving Average of 12.21
2012-05-02 10:30:00 Price (12.23) Rises Above Moving Average of 12.22
2012-05-02 09:30:00 Price (12.2) Moves Below Moving Average of 12.22
2012-05-01 09:30:00 Price (12.23) Rises Above Moving Average of 12.22
2012-04-30 09:30:00 Price (12.2) Moves Below Moving Average of 12.25
2012-04-16 09:30:00 Price (13.03) Rises Above Moving Average of 12.92
2012-04-05 11:00:00 Price (13.19) Moves Below Moving Average of 13.27
2012-04-02 11:30:00 Price (13.32) Rises Above Moving Average of 13.25
2012-03-30 15:30:00 Price (13.19) Moves Below Moving Average of 13.25
2012-03-30 13:30:00 Price (13.3) Rises Above Moving Average of 13.24
2012-03-27 16:00:00 Price (13.29) Rises Above Moving Average of 13.28
2012-03-27 14:30:00 Price (13.25) Moves Below Moving Average of 13.29
2012-03-26 09:30:00 Price (13.48) Rises Above Moving Average of 13.29
2012-03-23 12:00:00 Price (13.23) Moves Below Moving Average of 13.32
2012-03-20 11:00:00 Price (13.42) Moves Below Moving Average of 13.51
2012-03-16 09:30:00 Price (13.83) Rises Above Moving Average of 13.53
2012-01-20 10:30:00 Price (13.39) Moves Below Moving Average of 13.46
2011-12-22 13:00:00 Price (12.29) Rises Above Moving Average of 12.24
2011-12-21 13:30:00 Price (12.31) Rises Above Moving Average of 12.29
2011-12-21 11:00:00 Price (12.25) Moves Below Moving Average of 12.31
2011-12-21 09:30:00 Price (12.38) Rises Above Moving Average of 12.33
2011-12-16 14:00:00 Price (12.35) Moves Below Moving Average of 12.39
2011-12-16 12:30:00 Price (12.37) Moves Below Moving Average of 12.39
2011-12-02 15:00:00 Price (13.09) Moves Below Moving Average of 13.14
2011-12-01 09:30:00 Price (13.43) Rises Above Moving Average of 13.18
2011-11-28 13:30:00 Price (13.37) Rises Above Moving Average of 13.35
2011-11-03 09:30:00 Price (15.1) Rises Above Moving Average of 15.06
2011-11-02 13:00:00 Price (14.9) Moves Below Moving Average of 14.95
2011-10-12 09:30:00 Price (11.6) Rises Above Moving Average of 11.5
2011-10-11 12:30:00 Price (11.52) Moves Below Moving Average of 11.55
2011-10-10 13:30:00 Price (11.69) Rises Above Moving Average of 11.64
2011-10-10 12:00:00 Price (11.73) Rises Above Moving Average of 11.67
2011-09-28 10:00:00 Price (12.44) Moves Below Moving Average of 12.62
2011-09-27 14:30:00 Price (12.73) Rises Above Moving Average of 12.64
2011-09-21 10:00:00 Price (12.95) Moves Below Moving Average of 13.03
2011-09-19 13:00:00 Price (12.96) Moves Below Moving Average of 13.05
2011-09-19 11:30:00 Price (13.14) Rises Above Moving Average of 13.04
2011-09-19 09:30:00 Price (12.89) Moves Below Moving Average of 13.05
2011-09-15 16:00:00 Price (13.09) Rises Above Moving Average of 13.05


What Blogs are saying about Kosmos Energy Ltd.
Weiner Investigating; Hacker Remains At Large
Wednesday Update
Daily Kos Names Pamela Geller: Biggest Islamophobic Bigot of 2010
CHRISTMAS BIRDS COUNTING ON BIRDERS
Positive Seasonal Pattern Stocks on Friday the 13th of August 2010
CH Cordenons. El polaco por los 4tos
KOS Lottery Packs Now Available

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 12.76 12.43 11.59 11.50
Median Moving Average 13.01 12.72 11.89 11.56
Simple Moving Average 13.00 12.71 11.87 11.57
Triangular Moving Average 13.10 13.11 11.69 11.60


Kosmos Energy Ltd. is traded on the NYE (NYSE) using the symbol KOS

Industry: Main Industry Sub Industry Specific Industry

The historical high for KOS was 28.00 on the 7th of July 2003. It has been 3386 days since the historical high price.

The lowest price was 10.53 on the 4th of October 2011. It has been 375 days since that low price.

The largest volume day was the 11th of May 2011 when 17,542,100 shares were traded. It has been 521 days since that big volume day.

The lowest volume day was the 11th of May 2005 when only 0 shares changed hands. That was 2712 days ago.

What Google thinks of Kosmos Energy Ltd.

Seasonality Analysis of KOS

Historical data for KOS

Kosmos Energy Ltd. at ValueWiki
No Pattern Matches for KOS

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to KOS
Stocks with Negative Correlation to KOS


Closing Prices over the past 15 trading days

KOS chart



Date                Open    High    Low    Close
2013-02-08    12.73   12.87   12.66   12.81      243200
2013-02-07    12.61   12.72   12.52   12.68      305100
2013-02-06    12.25   12.59   12.24   12.59      170500
2013-02-05    12.32   12.46   12.21   12.32      201200
2013-02-01    12.43   12.53   12.31   12.51      137000
2013-01-31    12.42   12.47   12.33   12.38      197900
2013-01-30    12.39   12.48   12.29   12.47      167400
2013-01-29    12.36   12.52   12.29   12.44      310100
2013-01-28    12.43   12.46   12.24   12.40      395400
2013-01-25    12.30   12.44   12.24   12.39      338723
2013-01-24    12.42   12.52   12.24   12.24      368500
2013-01-23    12.29   12.43   12.24   12.37      157800
2013-01-22    12.22   12.34   12.12   12.27      430300
2013-01-10    12.75   12.75   12.63   12.72      105500
2013-01-09    12.87   12.91   12.53   12.65      173100








Previous symbol is KORS

Next symbol is KOSCF