KR - Kroger Company
Twittering - Tweeting - Chatting about KR Kroger Company




tradingforfun41: $KR - The Kroger Stock Analysis - MFI is bearish and falling - http://t.co/P3BAmq69
· Reply · View Tweet

Zabreklz: @zl0nj play words with friends with me my name is $Kr||€x
· Reply · View Tweet

bettertrade5: $KR - The Kroger Stock Analysis - CCI is bullish - http://t.co/gqI0EQMz
· Reply · View Tweet

GreenHedges1: RT @SeekingAlpha: Whole Foods: Long-Term Growth With One Piece Of Cautionary Advice http://t.co/edFMH58r $KR $SWY $WMT $WFM
· Reply · View Tweet

SeekingAlpha: Whole Foods: Long-Term Growth With One Piece Of Cautionary Advice http://t.co/edFMH58r $KR $SWY $WMT $WFM
· Reply · View Tweet

Date - Time Alert
2012-02-06 14:30:00 Price (24.1) Moves Below Moving Average of 24.14
2012-02-06 13:30:00 Price (24.15) Rises Above Moving Average of 24.14
2012-01-30 09:30:00 Price (24.11) Moves Below Moving Average of 24.25
2012-01-24 11:00:00 Price (24.22) Rises Above Moving Average of 24.2
2012-01-17 16:00:00 Price (24.31) Moves Below Moving Average of 24.31
2012-01-17 09:30:00 Price (24.57) Rises Above Moving Average of 24.3
2012-01-10 15:30:00 Price (24.31) Moves Below Moving Average of 24.32
2012-01-10 09:30:00 Price (24.48) Rises Above Moving Average of 24.28
2012-01-09 15:30:00 Price (24.25) Moves Below Moving Average of 24.28
2012-01-09 14:30:00 Price (24.3) Rises Above Moving Average of 24.27
2012-01-09 09:30:00 Price (24.27) Rises Above Moving Average of 24.25
2012-01-06 12:00:00 Price (24.21) Moves Below Moving Average of 24.23
2012-01-06 10:30:00 Price (24.24) Rises Above Moving Average of 24.22
2012-01-06 09:30:00 Price (24.22) Moves Below Moving Average of 24.22
2012-01-05 12:30:00 Price (24.19) Moves Below Moving Average of 24.21
2012-01-05 11:30:00 Price (24.25) Rises Above Moving Average of 24.21
2012-01-05 09:30:00 Price (24.12) Moves Below Moving Average of 24.2
2011-12-01 09:30:00 Price (23.45) Rises Above Moving Average of 22.65
2011-11-28 16:00:00 Price (22.68) Rises Above Moving Average of 22.65
2011-11-28 14:30:00 Price (22.68) Rises Above Moving Average of 22.64
2011-11-28 10:30:00 Price (22.73) Rises Above Moving Average of 22.65
2011-11-16 09:30:00 Price (22.9) Moves Below Moving Average of 23.02
2011-11-15 11:30:00 Price (23.02) Moves Below Moving Average of 23.03
2011-11-15 10:30:00 Price (23.08) Rises Above Moving Average of 23.03
2011-11-15 09:30:00 Price (23.02) Moves Below Moving Average of 23.03
2011-11-14 15:30:00 Price (23.2) Rises Above Moving Average of 23.03
2011-11-14 13:30:00 Price (23.03) Moves Below Moving Average of 23.03
2011-11-11 09:30:00 Price (23.07) Rises Above Moving Average of 22.98
2011-11-10 13:00:00 Price (23.02) Rises Above Moving Average of 22.97
2011-11-10 09:30:00 Price (22.81) Moves Below Moving Average of 22.98
2011-11-01 09:30:00 Price (22.81) Moves Below Moving Average of 22.91
2011-10-20 12:00:00 Price (22.42) Moves Below Moving Average of 22.46
2011-10-14 13:00:00 Price (22.42) Rises Above Moving Average of 22.31
2011-10-05 16:00:00 Price (22.14) Rises Above Moving Average of 22.08
2011-10-03 13:00:00 Price (22) Moves Below Moving Average of 22.14
2011-10-03 10:00:00 Price (22.15) Rises Above Moving Average of 22.13
2011-09-29 16:00:00 Price (22.22) Rises Above Moving Average of 22.09
2011-09-29 14:30:00 Price (22.04) Moves Below Moving Average of 22.09
2011-09-29 09:30:00 Price (22.24) Rises Above Moving Average of 22.1
2011-09-27 13:30:00 Price (22.24) Moves Below Moving Average of 22.25
2011-09-27 09:30:00 Price (22.28) Rises Above Moving Average of 22.27
2011-09-15 12:30:00 Price (22.72) Rises Above Moving Average of 22.69
2011-09-09 09:30:00 Price (22.4) Moves Below Moving Average of 22.97
2011-09-06 09:30:00 Price (22.79) Moves Below Moving Average of 22.94
2011-08-29 09:30:00 Price (22.9) Rises Above Moving Average of 22.71
2011-08-26 13:30:00 Price (22.72) Rises Above Moving Average of 22.71
2011-08-24 13:00:00 Price (22.88) Moves Below Moving Average of 22.88
2011-08-18 10:30:00 Price (23.39) Rises Above Moving Average of 23.39
2011-07-22 16:00:00 Price (25.31) Moves Below Moving Average of 25.33
2011-07-22 15:00:00 Price (25.34) Rises Above Moving Average of 25.33
2011-07-22 13:00:00 Price (25.31) Moves Below Moving Average of 25.32
2011-07-21 15:30:00 Price (25.16) Moves Below Moving Average of 25.3
2011-06-16 10:30:00 Price (23.95) Rises Above Moving Average of 23.75
2011-05-31 16:00:00 Price (24.82) Rises Above Moving Average of 24.81
2011-05-23 13:00:00 Price (24.68) Moves Below Moving Average of 24.74
2011-05-09 16:00:00 Price (24.29) Moves Below Moving Average of 24.3
2011-05-09 14:00:00 Price (24.31) Rises Above Moving Average of 24.3
2011-05-06 10:30:00 Price (24.32) Moves Below Moving Average of 24.32
2011-05-06 09:30:00 Price (24.35) Rises Above Moving Average of 24.33
2011-05-05 15:30:00 Price (24.29) Moves Below Moving Average of 24.33
2011-05-05 10:30:00 Price (24.36) Rises Above Moving Average of 24.35
2011-04-29 15:00:00 Price (24.34) Moves Below Moving Average of 24.35
2011-04-29 12:00:00 Price (24.37) Rises Above Moving Average of 24.33
2011-04-28 11:00:00 Price (24.32) Rises Above Moving Average of 24.32
2011-04-28 10:00:00 Price (24.26) Moves Below Moving Average of 24.32
2011-04-27 14:30:00 Price (24.29) Moves Below Moving Average of 24.31
2011-04-26 15:00:00 Price (24.28) Rises Above Moving Average of 24.27
2011-04-26 13:30:00 Price (24.26) Moves Below Moving Average of 24.27
2011-04-20 12:00:00 Price (24.2) Rises Above Moving Average of 24.17
2011-04-20 11:00:00 Price (24.13) Moves Below Moving Average of 24.17
2011-04-06 11:30:00 Price (23.83) Rises Above Moving Average of 23.81
2011-04-05 13:00:00 Price (23.78) Moves Below Moving Average of 23.8
2011-04-05 10:00:00 Price (23.79) Moves Below Moving Average of 23.8
2011-04-04 13:00:00 Price (23.82) Rises Above Moving Average of 23.8
2011-04-01 14:30:00 Price (23.79) Moves Below Moving Average of 23.81
2011-03-28 16:00:00 Price (23.68) Moves Below Moving Average of 23.73
2011-03-25 16:00:00 Price (23.7) Moves Below Moving Average of 23.72
2011-03-25 15:00:00 Price (23.74) Rises Above Moving Average of 23.72
2011-03-25 09:30:00 Price (23.69) Moves Below Moving Average of 23.72
2011-03-24 10:00:00 Price (23.72) Rises Above Moving Average of 23.68
2011-03-23 09:30:00 Price (23.56) Moves Below Moving Average of 23.63
2011-03-22 15:00:00 Price (23.66) Rises Above Moving Average of 23.62
2011-03-22 13:30:00 Price (23.54) Moves Below Moving Average of 23.6
2011-03-22 10:30:00 Price (23.57) Moves Below Moving Average of 23.58
2011-01-31 14:30:00 Price (21.54) Moves Below Moving Average of 21.57
2011-01-31 12:00:00 Price (21.62) Rises Above Moving Average of 21.56
2011-01-27 15:00:00 Price (21.56) Moves Below Moving Average of 21.58
2011-01-25 10:30:00 Price (21.57) Moves Below Moving Average of 21.59
2011-01-21 16:00:00 Price (21.56) Moves Below Moving Average of 21.6
2011-01-21 10:30:00 Price (21.62) Moves Below Moving Average of 21.62
2011-01-21 09:30:00 Price (21.74) Rises Above Moving Average of 21.63
2011-01-20 15:30:00 Price (21.63) Moves Below Moving Average of 21.64
2011-01-20 10:00:00 Price (21.75) Rises Above Moving Average of 21.67
2011-01-06 09:30:00 Price (21.79) Moves Below Moving Average of 21.84
2011-01-05 10:00:00 Price (21.86) Rises Above Moving Average of 21.78
2011-01-04 10:00:00 Price (21.65) Moves Below Moving Average of 21.74
2010-12-16 16:00:00 Price (21.59) Rises Above Moving Average of 21.58
2010-12-02 09:30:00 Price (22.25) Moves Below Moving Average of 22.99
2010-11-29 14:30:00 Price (22.94) Rises Above Moving Average of 22.86
2010-11-29 13:00:00 Price (22.84) Moves Below Moving Average of 22.86
2010-11-19 11:00:00 Price (22.77) Rises Above Moving Average of 22.73
2010-11-19 09:30:00 Price (22.69) Moves Below Moving Average of 22.72
2010-11-17 10:00:00 Price (22.69) Rises Above Moving Average of 22.62
2010-11-16 11:30:00 Price (22.52) Moves Below Moving Average of 22.58
2010-10-21 15:30:00 Price (21.71) Rises Above Moving Average of 21.64
2010-10-21 14:00:00 Price (21.6) Moves Below Moving Average of 21.64
2010-10-20 10:00:00 Price (21.68) Rises Above Moving Average of 21.64
2010-10-19 14:00:00 Price (21.59) Moves Below Moving Average of 21.65
2010-10-12 14:30:00 Price (21.66) Rises Above Moving Average of 21.61
2010-10-04 09:30:00 Price (21.6) Moves Below Moving Average of 21.69
2010-10-01 12:00:00 Price (21.76) Rises Above Moving Average of 21.66
2010-10-01 10:30:00 Price (21.64) Moves Below Moving Average of 21.66
2010-09-30 13:30:00 Price (21.7) Rises Above Moving Average of 21.64
2010-09-30 11:30:00 Price (21.6) Moves Below Moving Average of 21.63
2010-09-07 09:30:00 Price (20.72) Rises Above Moving Average of 20.69
2010-08-18 09:30:00 Price (21.74) Moves Below Moving Average of 21.8
2010-07-20 13:30:00 Price (20.28) Rises Above Moving Average of 20.27
2010-07-20 10:30:00 Price (20.31) Rises Above Moving Average of 20.26
2010-07-19 11:00:00 Price (20.23) Moves Below Moving Average of 20.24
2010-07-06 12:30:00 Price (20.06) Moves Below Moving Average of 20.1
2010-07-06 10:00:00 Price (20.2) Rises Above Moving Average of 20.1
2010-06-29 10:00:00 Price (19.96) Moves Below Moving Average of 20.1
2010-06-22 09:30:00 Price (20.01) Rises Above Moving Average of 19.92
2010-06-21 14:00:00 Price (19.9) Moves Below Moving Average of 19.93
2010-06-21 11:30:00 Price (19.99) Rises Above Moving Average of 19.93
2010-06-15 09:30:00 Price (19.98) Rises Above Moving Average of 19.91
2010-05-20 09:30:00 Price (22.06) Moves Below Moving Average of 22.45
2010-05-19 13:00:00 Price (22.5) Rises Above Moving Average of 22.48
2010-05-18 14:30:00 Price (22.54) Moves Below Moving Average of 22.54
2010-05-18 12:30:00 Price (22.63) Rises Above Moving Average of 22.57
2010-04-28 11:00:00 Price (23.13) Rises Above Moving Average of 23.11
2010-04-27 14:00:00 Price (23.07) Moves Below Moving Average of 23.08
2010-04-06 16:00:00 Price (21.94) Rises Above Moving Average of 21.93
2010-04-06 14:00:00 Price (21.94) Rises Above Moving Average of 21.94
2010-04-05 15:30:00 Price (21.98) Rises Above Moving Average of 21.98
2010-03-19 11:30:00 Price (21.9) Moves Below Moving Average of 21.92
2010-03-12 09:30:00 Price (21.88) Rises Above Moving Average of 21.81
2010-03-11 15:00:00 Price (21.74) Moves Below Moving Average of 21.79
2010-03-11 11:30:00 Price (21.76) Moves Below Moving Average of 21.77
2009-08-25 12:00:00 Price (21.26) Rises Above Moving Average of 21.2
2009-08-25 10:30:00 Price (21.14) Moves Below Moving Average of 21.2
2009-08-13 16:00:00 Price (21.29) Rises Above Moving Average of 21.26
2009-08-12 12:30:00 Price (21.28) Rises Above Moving Average of 21.26
2009-08-12 11:30:00 Price (21.26) Moves Below Moving Average of 21.26
2009-07-16 13:30:00 Price (21.82) Moves Below Moving Average of 21.84
2009-07-09 09:30:00 Price (21.68) Moves Below Moving Average of 21.79
2009-07-08 15:00:00 Price (21.79) Rises Above Moving Average of 21.78
2009-06-30 10:30:00 Price (21.9) Moves Below Moving Average of 21.91
2009-06-25 11:30:00 Price (21.97) Moves Below Moving Average of 22.01
2009-06-25 10:30:00 Price (22.03) Rises Above Moving Average of 22.01
2009-06-11 09:30:00 Price (22) Moves Below Moving Average of 22.22
2009-05-21 09:30:00 Price (22.11) Rises Above Moving Average of 21.83
2009-05-20 15:30:00 Price (21.78) Moves Below Moving Average of 21.82
2009-05-20 09:30:00 Price (21.92) Rises Above Moving Average of 21.83
2009-05-18 09:30:00 Price (21.8) Moves Below Moving Average of 21.83
2009-05-14 09:30:00 Price (21.83) Rises Above Moving Average of 21.75
2009-05-13 11:00:00 Price (21.68) Moves Below Moving Average of 21.73
2009-05-11 16:00:00 Price (21.69) Moves Below Moving Average of 21.7
2009-05-11 13:30:00 Price (21.72) Rises Above Moving Average of 21.69
2009-05-11 09:30:00 Price (21.56) Moves Below Moving Average of 21.66
2009-04-22 10:00:00 Price (21.31) Rises Above Moving Average of 21
2009-04-21 13:30:00 Price (20.97) Moves Below Moving Average of 21.04
2009-04-21 11:30:00 Price (21.11) Rises Above Moving Average of 21.05
2009-04-21 10:00:00 Price (21.07) Rises Above Moving Average of 21.06
2009-04-06 10:00:00 Price (21.18) Moves Below Moving Average of 21.36
2009-03-23 14:30:00 Price (20.79) Rises Above Moving Average of 20.75
2009-03-20 16:00:00 Price (20.71) Moves Below Moving Average of 20.73
2009-03-20 15:00:00 Price (20.75) Rises Above Moving Average of 20.72
2009-03-20 14:00:00 Price (20.64) Moves Below Moving Average of 20.72
2009-03-11 11:30:00 Price (20.89) Rises Above Moving Average of 20.86
2009-02-19 15:30:00 Price (22.02) Moves Below Moving Average of 22.06
2009-01-28 15:00:00 Price (24.67) Moves Below Moving Average of 24.72
2009-01-27 09:30:00 Price (24.83) Moves Below Moving Average of 24.86
2009-01-26 15:00:00 Price (24.94) Rises Above Moving Average of 24.89
2009-01-26 14:00:00 Price (24.9) Moves Below Moving Average of 24.9
2009-01-07 14:00:00 Price (25.77) Moves Below Moving Average of 25.78
2009-01-06 11:00:00 Price (25.76) Moves Below Moving Average of 25.79
2008-12-09 09:30:00 Price (25.4) Moves Below Moving Average of 26.98
2008-12-08 15:00:00 Price (27.05) Rises Above Moving Average of 26.98
2008-12-08 14:00:00 Price (26.87) Moves Below Moving Average of 26.97
2008-12-05 15:00:00 Price (27.05) Rises Above Moving Average of 26.98
2008-12-03 14:00:00 Price (26.94) Moves Below Moving Average of 27.07
2008-12-03 10:00:00 Price (27.18) Rises Above Moving Average of 27.05
2008-12-02 13:00:00 Price (27.08) Rises Above Moving Average of 27.08
2008-12-01 16:00:00 Price (27) Moves Below Moving Average of 27.08
2008-11-24 15:30:00 Price (27.2) Rises Above Moving Average of 27.02
2008-11-24 10:30:00 Price (27.15) Rises Above Moving Average of 27.04
2008-11-19 13:00:00 Price (27.34) Rises Above Moving Average of 27.28
2008-11-19 11:00:00 Price (27.15) Moves Below Moving Average of 27.27
2008-11-19 09:30:00 Price (27.38) Rises Above Moving Average of 27.26
2008-11-18 09:30:00 Price (26.84) Moves Below Moving Average of 27.19
2008-11-12 11:00:00 Price (26.86) Moves Below Moving Average of 27.01
2008-10-28 14:00:00 Price (25.49) Moves Below Moving Average of 25.62
2008-10-27 16:00:00 Price (25.49) Moves Below Moving Average of 25.62
2008-10-22 10:00:00 Price (25.69) Moves Below Moving Average of 25.84
2008-10-20 15:30:00 Price (26.01) Rises Above Moving Average of 25.9
2008-10-17 13:00:00 Price (26.16) Rises Above Moving Average of 26.03
2008-10-16 16:00:00 Price (26.29) Rises Above Moving Average of 26.1
2008-10-03 16:00:00 Price (27.2) Moves Below Moving Average of 27.25
2008-10-01 09:30:00 Price (27.15) Moves Below Moving Average of 27.28
2008-09-30 15:30:00 Price (27.42) Rises Above Moving Average of 27.28
2008-09-29 14:00:00 Price (27.24) Moves Below Moving Average of 27.39
2008-09-29 12:00:00 Price (27.44) Rises Above Moving Average of 27.41
2008-09-29 10:00:00 Price (27.24) Moves Below Moving Average of 27.42
2008-09-26 14:30:00 Price (27.66) Rises Above Moving Average of 27.41
2008-09-26 13:00:00 Price (27.43) Rises Above Moving Average of 27.41


What Blogs are saying about Kroger Company
[Etude] Les « Digital Mums » en vacances
Hands Up for Love
Robot Arm F1 Ferrari Simulator
Screen Used Hero K.I.T.T. Up For Auction
Stickers: Stuck-Up Piece of Crap: From Punk Rock to Contemporary Art
Techbargains Deals for 10-6-10
Tom Sachs x Krink
The boondocks of Krishnarajapuram

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 23.41 23.30 23.93 24.20
Median Moving Average 23.66 23.01 23.56 24.28
Simple Moving Average 23.66 23.02 23.57 24.26
Triangular Moving Average 23.52 22.83 23.63 24.27


Kroger Company is traded on the NYE (NYSE) using the symbol KR

Industry: RETAIL - Grocery Stores Sub Industry Specific Industry

The historical high for KR was 34.38 on the 18th of March 1999. It has been 4686 days since the historical high price.

The lowest price was 2.03 on the 11th of October 1988. It has been 8496 days since that low price.

The largest volume day was the 8th of December 2009 when 77,070,400 shares were traded. It has been 768 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Kroger Company

Seasonality Analysis of KR

Historical data for KR

Kroger Company at ValueWiki
No Pattern Matches for KR

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to KR
Stocks with Negative Correlation to KR


Closing Prices over the past 15 trading days

KR chart



Date                Open    High    Low    Close
2012-02-07    23.96   24.15   23.65   23.70      6278700
2012-02-06    24.01   24.19   23.83   24.06      6755300
2012-02-03    24.09   24.17   23.60   23.92      9072900
2012-02-02    23.84   24.09   23.73   23.97      5064500
2012-02-01    23.92   24.03   23.73   23.83      5250900
2012-01-31    24.09   24.17   23.70   23.76      5515300
2012-01-30    24.20   24.22   24.00   24.09      3877500
2012-01-27    24.55   24.66   24.25   24.30      3644400
2012-01-26    24.73   24.81   24.47   24.57      3642600
2012-01-25    24.27   24.75   24.25   24.65      4373500
2012-01-24    24.09   24.41   24.04   24.34      2860300
2012-01-23    23.89   24.20   23.88   24.13      5274700
2012-01-13    23.98   24.25   23.90   24.13      6229900
2012-01-12    24.00   24.15   23.79   23.98      4259000
2012-01-11    24.13   24.23   23.92   24.09      4392500








Previous symbol is KQIPQ

Next symbol is KR.C