KR - Kroger Company (The)

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about KR Kroger Company (The)




specialsin: @biggercapital Thank you for including my comments about Safeway and inflation in your post Michael http://bit.ly/cgV7aX $SWY $WFMI $SVU $KR
about 13 hours ago. · Reply · View Tweet

barronsstocks: Wal-Mart: Citigroup Ups to “Buy,” $65 Target - Stocks To Watch Today - Barrons.com $WMT $SVU $SWY $KR $COST $TGT http://bit.ly/cm11dp
2 days ago. · Reply · View Tweet

KMK_Ninja_520: on MocoSpace: FuCK y3@ m@th@ f@©k0 G0t m3 @ j0b & @ fuCK!ng pl@©3 2 l!v3 m@k!ng th@t $kr!ll@ & r3pp!n th@ http://mocospace.com/sf?u=c477111
3 days ago. · Reply · View Tweet

empirasign_eq: $KR (Kroger Co) $21.72 crossed 200 day moving average: $21.779 #empta #stocks http://empirasign.com/s/7v7
6 days ago. · Reply · View Tweet

smileysteve: Went 3/3 on Mon-Tues $kr dropped, $tm dropped with my timing, and $spy rose
7 days ago. · Reply · View Tweet

TSC_Ratings: Today's upgrades: Buy $DKS $EXLS $GIVN $KR $UMH \ Hold $CHINA $GPOR $KHD $PICO $PKOH $SBP $UTA \\
7 days ago. · Reply · View Tweet

FlyingUrchin: @SaberRaider Not sure about $GAP. $KR says it'll take 2 years to revive. Driving season is only 2 months away and inventory surprised $WNR.
7 days ago. · Reply · View Tweet

barronstake: Barron's Take: Time to Check Out of Kroger $KR $SVU $SWY $TGT $WMT http://bit.ly/aEBGD5
8 days ago. · Reply · View Tweet

barronsstocks: Kroger Dips on Weak Year Forecast - Stocks To Watch Today - Barrons.com $KR $WAG $SWY $SVU $WMT http://bit.ly/ai7pst
8 days ago. · Reply · View Tweet

bored2tears: Kroger Q4 EPS of 39c beats by 5c. Revenue of $18.5B. $KR #retail.http://bit.ly/aKzMCF
8 days ago. · Reply · View Tweet

Date - Time Alert
2010-03-12 09:30:00 Price (21.88) Rises Above Moving Average of 21.81
2010-03-11 15:00:00 Price (21.74) Moves Below Moving Average of 21.79
2010-03-11 11:30:00 Price (21.76) Moves Below Moving Average of 21.77
2009-08-25 12:00:00 Price (21.26) Rises Above Moving Average of 21.2
2009-08-25 10:30:00 Price (21.14) Moves Below Moving Average of 21.2
2009-08-13 16:00:00 Price (21.29) Rises Above Moving Average of 21.26
2009-08-12 12:30:00 Price (21.28) Rises Above Moving Average of 21.26
2009-08-12 11:30:00 Price (21.26) Moves Below Moving Average of 21.26
2009-07-16 13:30:00 Price (21.82) Moves Below Moving Average of 21.84
2009-07-09 09:30:00 Price (21.68) Moves Below Moving Average of 21.79
2009-07-08 15:00:00 Price (21.79) Rises Above Moving Average of 21.78
2009-06-30 10:30:00 Price (21.9) Moves Below Moving Average of 21.91
2009-06-25 11:30:00 Price (21.97) Moves Below Moving Average of 22.01
2009-06-25 10:30:00 Price (22.03) Rises Above Moving Average of 22.01
2009-06-11 09:30:00 Price (22) Moves Below Moving Average of 22.22
2009-05-21 09:30:00 Price (22.11) Rises Above Moving Average of 21.83
2009-05-20 15:30:00 Price (21.78) Moves Below Moving Average of 21.82
2009-05-20 09:30:00 Price (21.92) Rises Above Moving Average of 21.83
2009-05-18 09:30:00 Price (21.8) Moves Below Moving Average of 21.83
2009-05-14 09:30:00 Price (21.83) Rises Above Moving Average of 21.75
2009-05-13 11:00:00 Price (21.68) Moves Below Moving Average of 21.73
2009-05-11 16:00:00 Price (21.69) Moves Below Moving Average of 21.7
2009-05-11 13:30:00 Price (21.72) Rises Above Moving Average of 21.69
2009-05-11 09:30:00 Price (21.56) Moves Below Moving Average of 21.66
2009-04-22 10:00:00 Price (21.31) Rises Above Moving Average of 21
2009-04-21 13:30:00 Price (20.97) Moves Below Moving Average of 21.04
2009-04-21 11:30:00 Price (21.11) Rises Above Moving Average of 21.05
2009-04-21 10:00:00 Price (21.07) Rises Above Moving Average of 21.06
2009-04-06 10:00:00 Price (21.18) Moves Below Moving Average of 21.36
2009-03-23 14:30:00 Price (20.79) Rises Above Moving Average of 20.75
2009-03-20 16:00:00 Price (20.71) Moves Below Moving Average of 20.73
2009-03-20 15:00:00 Price (20.75) Rises Above Moving Average of 20.72
2009-03-20 14:00:00 Price (20.64) Moves Below Moving Average of 20.72
2009-03-11 11:30:00 Price (20.89) Rises Above Moving Average of 20.86
2009-02-19 15:30:00 Price (22.02) Moves Below Moving Average of 22.06
2009-01-28 15:00:00 Price (24.67) Moves Below Moving Average of 24.72
2009-01-27 09:30:00 Price (24.83) Moves Below Moving Average of 24.86
2009-01-26 15:00:00 Price (24.94) Rises Above Moving Average of 24.89
2009-01-26 14:00:00 Price (24.9) Moves Below Moving Average of 24.9
2009-01-07 14:00:00 Price (25.77) Moves Below Moving Average of 25.78
2009-01-06 11:00:00 Price (25.76) Moves Below Moving Average of 25.79
2008-12-09 09:30:00 Price (25.4) Moves Below Moving Average of 26.98
2008-12-08 15:00:00 Price (27.05) Rises Above Moving Average of 26.98
2008-12-08 14:00:00 Price (26.87) Moves Below Moving Average of 26.97
2008-12-05 15:00:00 Price (27.05) Rises Above Moving Average of 26.98
2008-12-03 14:00:00 Price (26.94) Moves Below Moving Average of 27.07
2008-12-03 10:00:00 Price (27.18) Rises Above Moving Average of 27.05
2008-12-02 13:00:00 Price (27.08) Rises Above Moving Average of 27.08
2008-12-01 16:00:00 Price (27) Moves Below Moving Average of 27.08
2008-11-24 15:30:00 Price (27.2) Rises Above Moving Average of 27.02
2008-11-24 10:30:00 Price (27.15) Rises Above Moving Average of 27.04
2008-11-19 13:00:00 Price (27.34) Rises Above Moving Average of 27.28
2008-11-19 11:00:00 Price (27.15) Moves Below Moving Average of 27.27
2008-11-19 09:30:00 Price (27.38) Rises Above Moving Average of 27.26
2008-11-18 09:30:00 Price (26.84) Moves Below Moving Average of 27.19
2008-11-12 11:00:00 Price (26.86) Moves Below Moving Average of 27.01
2008-10-28 14:00:00 Price (25.49) Moves Below Moving Average of 25.62
2008-10-27 16:00:00 Price (25.49) Moves Below Moving Average of 25.62
2008-10-22 10:00:00 Price (25.69) Moves Below Moving Average of 25.84
2008-10-20 15:30:00 Price (26.01) Rises Above Moving Average of 25.9
2008-10-17 13:00:00 Price (26.16) Rises Above Moving Average of 26.03
2008-10-16 16:00:00 Price (26.29) Rises Above Moving Average of 26.1
2008-10-03 16:00:00 Price (27.2) Moves Below Moving Average of 27.25
2008-10-01 09:30:00 Price (27.15) Moves Below Moving Average of 27.28
2008-09-30 15:30:00 Price (27.42) Rises Above Moving Average of 27.28
2008-09-29 14:00:00 Price (27.24) Moves Below Moving Average of 27.39
2008-09-29 12:00:00 Price (27.44) Rises Above Moving Average of 27.41
2008-09-29 10:00:00 Price (27.24) Moves Below Moving Average of 27.42
2008-09-26 14:30:00 Price (27.66) Rises Above Moving Average of 27.41
2008-09-26 13:00:00 Price (27.43) Rises Above Moving Average of 27.41


What Blogs are saying about Kroger Company (The)
Foreign Applicants Majority For 2nd Straight Year; IBM Approaches 5K Patents for 2009
Member Feedback
Head and Shoulders chart pattern for 2009-07-16
Head and Shoulders chart pattern for 2009-07-14
Head and Shoulders chart pattern for 2009-07-13
Negative Seasonal Pattern Stocks on Saturday the 4th of July 2009
worms
Pension Liabilities Threaten Some US Retailer Credit Quality

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 21.76 21.64 22.03 22.33
Median Moving Average 21.77 21.91 21.77 22.43
Simple Moving Average 21.78 21.91 21.81 22.44
Triangular Moving Average 21.88 21.39 21.75 22.46


Kroger Company (The) is traded on the NYE () using the symbol KR

Industry: Main Industry Sub Industry Specific Industry

The historical high for KR was 34.38 on the 18th of March 1999. It has been 4015 days since the historical high price.

The lowest price was 2.03 on the 11th of October 1988. It has been 7825 days since that low price.

The largest volume day was the 8th of December 2009 when 77,070,400 shares were traded. It has been 97 days since that big volume day.

The lowest volume day was the 26th of November 1993 when only 76,000 shares changed hands. That was 5953 days ago.

What Google thinks of Kroger Company (The)

Seasonality Analysis of KR

Historical data for KR

Kroger Company (The) at ValueWiki
No Pattern Matches for KR

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to KR
Stocks with Negative Correlation to KR


Closing Prices over the past 15 trading days

KR chart



Date                Open    High    Low    Close
2010-03-15    22.30   22.34   22.07   22.30      4540300
2010-03-12    21.83   22.33   21.80   22.27      10517400
2010-03-11    22.14   22.24   21.69   21.78      11166000
2010-03-10    22.37   22.52   22.05   22.15      9493700
2010-03-09    22.40   23.07   22.20   22.35      21202900
2010-03-08    22.77   23.18   22.67   22.90      12736900
2010-03-05    22.70   22.84   22.44   22.74      5638500
2010-03-04    22.56   22.72   22.46   22.69      4244900
2010-03-03    22.11   22.62   22.04   22.53      11681400
2010-03-02    22.47   22.82   22.44   22.68      9333400
2010-03-01    22.18   22.47   22.02   22.41      6761700
2010-02-26    22.25   22.39   22.10   22.10      8580900
2010-02-25    21.58   22.42   21.30   22.31      13087300
2010-02-24    21.71   21.92   21.56   21.89      4841800
2010-02-23    22.04   22.12   21.63   21.69      6853200








Previous symbol is KQIPQ

Next symbol is KR0W