| Date - Time |
Alert |
|
| 2009-08-24 10:30:00 |
Price (3.23) Moves Below Moving Average of 3.24 |
|
| 2009-08-24 09:30:00 |
Price (3.27) Rises Above Moving Average of 3.24 |
|
| 2009-08-21 13:00:00 |
Price (3.22) Moves Below Moving Average of 3.24 |
|
| 2009-08-21 09:30:00 |
Price (3.27) Rises Above Moving Average of 3.23 |
|
| 2009-08-20 13:30:00 |
Price (3.22) Rises Above Moving Average of 3.22 |
|
| 2009-08-18 14:30:00 |
Price (3.18) Moves Below Moving Average of 3.21 |
|
| 2009-07-23 10:30:00 |
Price (2.88) Rises Above Moving Average of 2.85 |
|
| 2009-07-22 13:30:00 |
Price (2.82) Moves Below Moving Average of 2.85 |
|
| 2009-07-22 12:30:00 |
Price (2.89) Rises Above Moving Average of 2.85 |
|
| 2009-07-22 09:30:00 |
Price (2.81) Moves Below Moving Average of 2.85 |
|
| 2009-07-15 12:30:00 |
Price (2.87) Rises Above Moving Average of 2.86 |
|
| 2009-07-07 10:30:00 |
Price (2.94) Moves Below Moving Average of 2.96 |
|
| 2009-07-07 09:30:00 |
Price (3.06) Rises Above Moving Average of 2.96 |
|
| 2009-07-02 09:30:00 |
Price (2.96) Moves Below Moving Average of 3.03 |
|
| 2009-07-01 13:00:00 |
Price (3.12) Rises Above Moving Average of 3.06 |
|
| 2009-06-12 11:00:00 |
Price (3.46) Rises Above Moving Average of 3.38 |
|
| 2009-06-09 15:30:00 |
Price (3.38) Moves Below Moving Average of 3.4 |
|
| 2009-06-09 14:30:00 |
Price (3.42) Rises Above Moving Average of 3.4 |
|
| 2009-06-09 10:30:00 |
Price (3.3) Moves Below Moving Average of 3.43 |
|
| 2009-06-02 09:30:00 |
Price (3.57) Rises Above Moving Average of 3.55 |
|
| 2009-05-13 09:30:00 |
Price (3.06) Moves Below Moving Average of 3.66 |
|
| 2009-04-21 10:00:00 |
Price (2.63) Rises Above Moving Average of 2.56 |
|
| 2009-04-20 15:30:00 |
Price (2.58) Rises Above Moving Average of 2.56 |
|
| 2009-04-20 14:30:00 |
Price (2.55) Moves Below Moving Average of 2.56 |
|
| 2009-04-15 13:00:00 |
Price (2.6) Rises Above Moving Average of 2.55 |
|
| 2009-04-14 10:00:00 |
Price (2.6) Rises Above Moving Average of 2.56 |
|
| 2009-04-13 16:00:00 |
Price (2.56) Moves Below Moving Average of 2.56 |
|
| 2009-04-13 14:30:00 |
Price (2.57) Rises Above Moving Average of 2.56 |
|
| 2009-04-02 15:30:00 |
Price (2.73) Rises Above Moving Average of 2.71 |
|
| 2009-01-29 09:30:00 |
Price (5.1) Moves Below Moving Average of 5.39 |
|
| 2009-01-28 15:00:00 |
Price (5.4) Rises Above Moving Average of 5.4 |
|
| 2009-01-16 12:30:00 |
Price (5.24) Moves Below Moving Average of 5.49 |
|
| 2008-12-24 13:00:00 |
Price (4.79) Moves Below Moving Average of 4.81 |
|
| 2008-12-02 09:30:00 |
Price (3.42) Rises Above Moving Average of 3.41 |
|
| 2008-12-01 10:30:00 |
Price (3.46) Moves Below Moving Average of 3.52 |
|
| 2008-11-28 11:30:00 |
Price (3.67) Rises Above Moving Average of 3.61 |
|
| 2008-11-28 09:30:00 |
Price (3.65) Rises Above Moving Average of 3.65 |
|
| 2008-11-04 16:00:00 |
Price (6.19) Rises Above Moving Average of 6.16 |
|
| 2008-10-02 16:00:00 |
Price (11.4) Rises Above Moving Average of 11 |
|
| 2008-10-01 14:30:00 |
Price (11.09) Rises Above Moving Average of 11.09 |
|
| 2008-09-29 16:00:00 |
Price (10.83) Moves Below Moving Average of 11.18 |
|
| 2008-09-29 13:00:00 |
Price (11.27) Rises Above Moving Average of 11.2 |
|
What Blogs are saying about Kite Realty Group TrustStocks to watch on Wednesday Mar 03
US earnings Calendar for next week
Head and Shoulders chart pattern for 2009-05-28
Inverted Head and Shoulders chart pattern for 2009-04-09
Inverted Head and Shoulders chart pattern for 2009-03-12
Positive Seasonal Pattern Stocks on Thursday the 12th of March 2009
Head and Shoulders chart pattern for 2009-02-04
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
3.86 |
4.10 |
4.40 |
4.84 |
|
| Median Moving Average |
3.64 |
3.88 |
4.14 |
4.84 |
|
| Simple Moving Average |
3.64 |
3.88 |
4.16 |
4.85 |
|
| Triangular Moving Average |
3.61 |
3.89 |
4.07 |
4.86 |
|
Kite Realty Group Trust is traded on the NYE () using the symbol KRG
Industry: Main Industry Sub Industry Specific Industry
The historical high for KRG was 21.42 on the 1st of June 2007. It has been 1023 days since the historical high price.
The lowest price was 2.16 on the 30th of March 2009. It has been 355 days since that low price.
The largest volume day was the 13th of May 2009 when 8,169,900 shares were traded. It has been 311 days since that big volume day.
The lowest volume day was the 29th of August 2005 when only 13,400 shares changed hands. That was 1664 days ago.
What Google thinks of
Kite Realty Group TrustSeasonality Analysis of KRGHistorical data for KRGKite Realty Group Trust at ValueWikiNo Pattern Matches for KRG
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to KRGStocks with Negative Correlation to KRG
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 4.85 4.85 4.61 4.70 510900
2010-03-18 4.85 5.02 4.83 4.85 446300
2010-03-17 5.03 5.03 4.62 4.81 708700
2010-03-16 4.97 5.01 4.85 5.00 314600
2010-03-15 4.81 5.03 4.80 4.97 417600
2010-03-12 4.77 4.82 4.70 4.81 386600
2010-03-11 4.80 4.84 4.72 4.78 311000
2010-03-10 4.86 4.94 4.75 4.83 720600
2010-03-09 4.84 4.89 4.77 4.85 466300
2010-03-08 4.94 4.98 4.84 4.88 854900
2010-03-05 4.56 4.94 4.52 4.92 459700
2010-03-04 4.46 4.56 4.45 4.55 418800
2010-03-03 4.31 4.47 4.26 4.45 250800
2010-03-02 4.25 4.55 4.22 4.29 304600
2010-03-01 4.13 4.25 4.10 4.23 136100
Previous symbol is
KRFGXNext symbol is
KRH
