| Date - Time | Alert | |
| 2008-11-20 13:30:00 | Price (11.54) Moves Below Moving Average of 11.62 | |
| 2008-11-20 12:30:00 | Price (11.66) Rises Above Moving Average of 11.62 | |
| 2008-11-18 16:00:00 | Price (11.63) Rises Above Moving Average of 11.62 | |
| 2008-11-18 12:30:00 | Price (11.57) Moves Below Moving Average of 11.61 | |
| 2008-11-14 14:30:00 | Price (11.53) Moves Below Moving Average of 11.6 | |
| 2008-11-13 12:30:00 | Price (11.55) Moves Below Moving Average of 11.56 | |
| 2008-11-12 10:00:00 | Price (11.68) Rises Above Moving Average of 11.53 | |
| 2008-11-11 15:30:00 | Price (11.44) Moves Below Moving Average of 11.53 | |
| 2008-11-11 13:00:00 | Price (11.53) Rises Above Moving Average of 11.52 | |
| 2008-11-11 11:30:00 | Price (11.5) Moves Below Moving Average of 11.52 | |
| 2008-11-10 16:00:00 | Price (11.51) Moves Below Moving Average of 11.52 | |
| 2008-11-06 16:00:00 | Price (11.44) Moves Below Moving Average of 11.49 | |
| 2008-11-06 11:30:00 | Price (11.51) Rises Above Moving Average of 11.49 | |
| 2008-11-06 10:00:00 | Price (11.77) Rises Above Moving Average of 11.49 | |
| 2008-11-05 16:00:00 | Price (11.32) Moves Below Moving Average of 11.49 | |
| 2008-11-05 10:30:00 | Price (11.72) Rises Above Moving Average of 11.45 | |
| 2008-11-05 09:30:00 | Price (11.31) Moves Below Moving Average of 11.45 | |
| 2008-10-30 16:00:00 | Price (11.58) Rises Above Moving Average of 11.47 | |
| 2008-10-30 12:00:00 | Price (11.18) Moves Below Moving Average of 11.47 | |
| 2008-10-30 11:00:00 | Price (11.53) Rises Above Moving Average of 11.46 | |
| 2008-10-29 15:00:00 | Price (11.52) Rises Above Moving Average of 11.46 | |
| 2008-10-21 09:30:00 | Price (12) Rises Above Moving Average of 11.74 | |
| 2008-10-14 14:00:00 | Price (11.86) Moves Below Moving Average of 11.99 | |
| 2008-10-14 11:00:00 | Price (12) Moves Below Moving Average of 12.01 | |
| 2008-10-13 16:00:00 | Price (12.05) Rises Above Moving Average of 12.01 | |
| 2008-09-29 09:30:00 | Price (13.5) Rises Above Moving Average of 12.96 |
SEC Bans Short Selling
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 11.91 | 12.10 | 11.48 | 11.38 | |
| Median Moving Average | 11.62 | 12.25 | 11.63 | 11.53 | |
| Simple Moving Average | 11.61 | 12.25 | 11.57 | 11.46 | |
| Triangular Moving Average | 11.73 | 12.63 | 11.51 | 11.52 |
Kearny Financial Corp is traded on the NSD (NASDAQ) using the symbol KRNY
Industry: BANKING Savings & Loans Specific Industry
The historical high for KRNY was 17.03 on the 17th of November 2006. It has been 735 days since the historical high price.
The lowest price was 9.98 on the 10th of March 2008. It has been 256 days since that low price.
The largest volume day was the 24th of February 2005 when 4,342,700 shares were traded. It has been 1366 days since that big volume day.
The lowest volume day was the 24th of November 2006 when only 4,200 shares changed hands. That was 728 days ago.
What Google thinks of Kearny Financial Corp
- Travelweek
- Today Travelweek keeps travel professionals up to date on the developments which affect their businesses, not only through the pages of a weekly publication but also through Breaking News email blasts and Your Workshops online education.
Seasonality Analysis of KRNY
Historical data for KRNY
Kearny Financial Corp at ValueWiki
No Pattern Matches for KRNY
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to KRNY
Stocks with Negative Correlation to KRNY
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-21 11.12 11.52 10.57 10.90 144900
2008-11-20 11.10 11.84 10.46 10.89 281100
2008-11-19 11.49 11.67 11.20 11.23 77200
2008-11-18 11.73 11.74 11.37 11.63 40700
2008-11-17 11.12 11.69 11.12 11.40 44900
2008-11-14 11.99 12.24 11.03 11.16 34100
2008-11-13 11.63 12.26 11.09 12.26 54700
2008-11-12 11.04 11.88 11.04 11.50 75500
2008-11-11 11.52 11.83 11.09 11.26 75300
2008-11-10 12.00 12.04 11.50 11.51 19200
2008-11-07 11.56 12.03 11.51 11.78 48100
2008-11-06 11.18 11.79 11.18 11.44 112000
2008-11-05 11.65 11.75 11.31 11.35 37800
2008-11-04 12.00 12.00 11.50 11.84 23400
2008-11-03 11.43 12.00 11.43 11.74 20200
Previous symbol is KRL.CL
Next symbol is KRO