KTCC - Key Tronic Corporation

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about KTCC Key Tronic Corporation






What Blogs are saying about Key Tronic Corporation
Inverted Head and Shoulders chart pattern for 2009-08-21
Inverted Head and Shoulders chart pattern for 2009-08-21
Head and Shoulders chart pattern for 2009-06-17
Positive Seasonal Pattern Stocks on Monday the 16th of February 2009

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 3.60 4.54 5.46 5.79
Median Moving Average 2.92 3.88 5.12 5.73
Simple Moving Average 2.92 3.88 5.13 5.75
Triangular Moving Average 2.67 3.80 5.25 5.78


Key Tronic Corporation is traded on the NSD () using the symbol KTCC

Industry: Main Industry Sub Industry Specific Industry

The historical high for KTCC was 24.00 on the 6th of January 1984. It has been 9565 days since the historical high price.

The lowest price was 0.28 on the 24th of September 2002. It has been 2729 days since that low price.

The largest volume day was the 12th of July 2006 when 2,999,900 shares were traded. It has been 1342 days since that big volume day.

The lowest volume day was the 31st of January 1990 when only 0 shares changed hands. That was 7348 days ago.

What Google thinks of Key Tronic Corporation

Seasonality Analysis of KTCC

Historical data for KTCC

Key Tronic Corporation at ValueWiki
No Pattern Matches for KTCC

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to KTCC
Stocks with Negative Correlation to KTCC


Closing Prices over the past 15 trading days

KTCC chart



Date                Open    High    Low    Close
2010-03-15    5.74   5.80   5.40   5.77      63800
2010-03-12    5.86   5.87   5.67   5.73      63600
2010-03-11    6.02   6.04   5.81   5.84      56600
2010-03-10    5.85   6.05   5.84   6.02      49400
2010-03-09    5.85   6.10   5.75   5.87      128700
2010-03-08    5.62   5.91   5.57   5.73      98000
2010-03-05    5.62   5.82   5.52   5.73      70000
2010-03-04    5.66   5.95   5.30   5.56      221200
2010-03-03    5.63   5.75   5.50   5.70      124200
2010-03-02    5.35   5.68   5.35   5.59      99200
2010-03-01    5.27   5.39   5.25   5.35      54500
2010-02-26    5.38   5.41   5.15   5.27      57800
2010-02-25    5.10   5.45   5.10   5.37      86700
2010-02-24    5.33   5.37   5.02   5.18      202100
2010-02-23    5.67   5.72   5.25   5.33      147900








Previous symbol is KTCBX

Next symbol is KTCCX