| Date - Time |
Alert |
|
| 2009-08-24 09:30:00 |
Price (11.3) Moves Below Moving Average of 11.5 |
|
| 2009-08-18 16:00:00 |
Price (11.25) Moves Below Moving Average of 11.3 |
|
| 2009-08-18 15:00:00 |
Price (11.34) Rises Above Moving Average of 11.29 |
|
| 2009-08-18 11:30:00 |
Price (11.24) Moves Below Moving Average of 11.26 |
|
| 2009-08-17 11:30:00 |
Price (11.11) Moves Below Moving Average of 11.18 |
|
| 2009-07-23 12:00:00 |
Price (9.71) Rises Above Moving Average of 9.69 |
|
| 2009-07-23 10:30:00 |
Price (9.64) Moves Below Moving Average of 9.69 |
|
| 2009-07-22 14:00:00 |
Price (9.85) Rises Above Moving Average of 9.65 |
|
| 2009-07-17 14:00:00 |
Price (9.55) Moves Below Moving Average of 9.62 |
|
| 2009-07-17 12:00:00 |
Price (9.63) Rises Above Moving Average of 9.61 |
|
| 2009-07-16 12:00:00 |
Price (9.65) Rises Above Moving Average of 9.61 |
|
| 2009-07-15 13:30:00 |
Price (9.62) Rises Above Moving Average of 9.6 |
|
| 2009-07-15 11:30:00 |
Price (9.57) Moves Below Moving Average of 9.61 |
|
| 2009-07-14 16:00:00 |
Price (9.74) Rises Above Moving Average of 9.62 |
|
| 2009-07-14 13:00:00 |
Price (9.68) Rises Above Moving Average of 9.63 |
|
| 2009-07-14 10:30:00 |
Price (9.61) Moves Below Moving Average of 9.65 |
|
| 2009-07-13 16:00:00 |
Price (9.79) Rises Above Moving Average of 9.65 |
|
| 2009-07-13 10:30:00 |
Price (9.46) Moves Below Moving Average of 9.69 |
|
| 2009-07-09 15:30:00 |
Price (9.81) Rises Above Moving Average of 9.72 |
|
| 2009-07-09 12:00:00 |
Price (9.62) Moves Below Moving Average of 9.73 |
|
| 2009-07-07 16:00:00 |
Price (9.7) Moves Below Moving Average of 9.74 |
|
| 2009-07-07 13:00:00 |
Price (9.89) Rises Above Moving Average of 9.75 |
|
| 2009-07-07 10:30:00 |
Price (9.64) Moves Below Moving Average of 9.77 |
|
| 2009-07-07 09:30:00 |
Price (9.85) Rises Above Moving Average of 9.77 |
|
| 2009-07-02 16:00:00 |
Price (10) Rises Above Moving Average of 9.81 |
|
| 2009-06-30 15:30:00 |
Price (9.98) Rises Above Moving Average of 9.92 |
|
| 2009-06-30 11:30:00 |
Price (9.78) Moves Below Moving Average of 9.94 |
|
| 2009-06-30 09:30:00 |
Price (10.03) Rises Above Moving Average of 9.94 |
|
| 2009-06-29 14:30:00 |
Price (9.99) Rises Above Moving Average of 9.96 |
|
| 2009-05-29 13:30:00 |
Price (10.1) Rises Above Moving Average of 10.1 |
|
| 2009-05-29 11:00:00 |
Price (10.14) Rises Above Moving Average of 10.11 |
|
| 2009-05-28 15:30:00 |
Price (10.06) Moves Below Moving Average of 10.12 |
|
| 2009-05-28 13:30:00 |
Price (10.17) Rises Above Moving Average of 10.13 |
|
| 2009-05-27 15:30:00 |
Price (10.17) Rises Above Moving Average of 10.16 |
|
| 2009-05-27 11:00:00 |
Price (10.17) Moves Below Moving Average of 10.19 |
|
| 2009-05-11 12:30:00 |
Price (10.53) Rises Above Moving Average of 10.48 |
|
| 2009-05-08 16:00:00 |
Price (10.63) Rises Above Moving Average of 10.48 |
|
| 2009-05-01 15:00:00 |
Price (10.64) Rises Above Moving Average of 10.29 |
|
| 2009-05-01 10:00:00 |
Price (10.27) Moves Below Moving Average of 10.28 |
|
| 2009-04-27 14:00:00 |
Price (10.06) Moves Below Moving Average of 10.08 |
|
| 2009-03-27 09:30:00 |
Price (9.42) Moves Below Moving Average of 9.81 |
|
| 2009-03-25 16:00:00 |
Price (9.95) Rises Above Moving Average of 9.68 |
|
| 2009-03-25 15:00:00 |
Price (9.51) Moves Below Moving Average of 9.67 |
|
| 2009-01-30 09:30:00 |
Price (14.6) Moves Below Moving Average of 17.76 |
|
| 2009-01-29 09:30:00 |
Price (17.88) Moves Below Moving Average of 17.91 |
|
| 2008-12-12 11:00:00 |
Price (16.18) Rises Above Moving Average of 15.79 |
|
| 2008-11-26 10:00:00 |
Price (13.75) Rises Above Moving Average of 13.65 |
|
| 2008-11-11 10:30:00 |
Price (15.72) Moves Below Moving Average of 15.82 |
|
| 2008-11-10 15:30:00 |
Price (15.79) Moves Below Moving Average of 15.87 |
|
| 2008-10-23 12:00:00 |
Price (18.24) Rises Above Moving Average of 18.12 |
|
| 2008-10-17 14:30:00 |
Price (19.24) Moves Below Moving Average of 19.39 |
|
| 2008-10-17 13:00:00 |
Price (19.89) Rises Above Moving Average of 19.45 |
|
| 2008-10-14 11:00:00 |
Price (20.94) Rises Above Moving Average of 20.87 |
|
| 2008-10-13 12:30:00 |
Price (22.49) Rises Above Moving Average of 21.25 |
|
What Blogs are saying about Key Technology Inc.Head and Shoulders chart pattern for 2009-08-20
Inverted Head and Shoulders chart pattern for 2009-04-13
Positive Seasonal Pattern Stocks on Monday the 29th of December 2008
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
12.20 |
12.85 |
13.13 |
13.22 |
|
| Median Moving Average |
11.57 |
12.31 |
13.42 |
13.11 |
|
| Simple Moving Average |
11.62 |
12.38 |
13.46 |
13.11 |
|
| Triangular Moving Average |
11.56 |
12.46 |
13.23 |
13.07 |
|
Key Technology Inc. is traded on the NSD () using the symbol KTEC
Industry: Main Industry Sub Industry Specific Industry
The historical high for KTEC was 39.00 on the 5th of June 2008. It has been 653 days since the historical high price.
The lowest price was 2.30 on the 3rd of October 2001. It has been 3090 days since that low price.
The largest volume day was the 26th of June 2009 when 949,100 shares were traded. It has been 267 days since that big volume day.
The lowest volume day was the 16th of November 1993 when only 0 shares changed hands. That was 5968 days ago.
What Google thinks of
Key Technology Inc.Seasonality Analysis of KTECHistorical data for KTECKey Technology Inc. at ValueWikiNo Pattern Matches for KTEC
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to KTECStocks with Negative Correlation to KTEC
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 13.70 13.77 13.02 13.35 36100
2010-03-18 13.45 13.80 13.42 13.80 7900
2010-03-17 13.05 13.22 13.05 13.18 4100
2010-03-16 13.00 13.11 13.00 13.11 2600
2010-03-15 13.01 13.26 13.00 13.08 8600
2010-03-12 13.39 13.39 12.83 13.03 8300
2010-03-11 12.88 12.90 12.65 12.75 2200
2010-03-10 13.00 13.33 12.82 12.94 6300
2010-03-09 12.78 13.30 12.78 13.02 8300
2010-03-08 12.66 12.91 12.62 12.85 3400
2010-03-05 12.49 13.02 12.31 12.74 6600
2010-03-04 12.37 12.68 12.27 12.68 3100
2010-03-03 12.26 12.45 12.01 12.30 20800
2010-03-02 12.22 12.46 12.06 12.23 26200
2010-03-01 12.76 12.76 12.28 12.36 19000
Previous symbol is
KTE.CLNext symbol is
KTEOA
