KTEC - Key Technology - Stock Analysis

Popular Stocks

Stock	Alert
Isramco	Price (85.61) Moves Below Moving Average of 86.13
DJ U.S. Health Care	Price (74.58) Rises Above Moving Average of 74.57
Jacobs Engineering Group Inc.	Price (45.85) Rises Above Moving Average of 45.76
SPDR High Yield Bond ETF	Price (39.45) Moves Below Moving Average of 39.46
Kennametal Inc.	Price (43.98) Rises Above Moving Average of 43.98
Kensey Nash Corp.	Price (22.78) Moves Below Moving Average of 23.04
Lmi Aerospace	Price (19.7) Rises Above Moving Average of 19.68
LubyS Inc.	Price (5.29) Moves Below Moving Average of 5.31
Lufkin Industries	Price (77.16) Rises Above Moving Average of 76.6
Southwest Airlines Company	Price (9.62) Rises Above Moving Average of 9.6
Merchants Bancshares	Price (29.05) Moves Below Moving Average of 29.08
Marchex	Price (4.57) Rises Above Moving Average of 4.54
Medtronic	Price (39.73) Rises Above Moving Average of 39.69
Nxp Semiconductors N.V.	Price (21.63) Moves Below Moving Average of 21.7
Openwave Systems Inc	Price (2.09) Moves Below Moving Average of 2.1
Opnext	Price (1.15) Moves Below Moving Average of 1.16
Overstock.Com	Price (6.96) Moves Below Moving Average of 6.97
Provident New York Bancorp	Price (8.44) Moves Below Moving Average of 8.47
High Yield Equity Dividend Achievers	Price (9.33) Rises Above Moving Average of 9.32
Procter & Gamble Company	Price (63.88) Rises Above Moving Average of 63.84
Preferred Portfolio	Price (14.24) Moves Below Moving Average of 14.25
1-30 Treasury Ladder Portfolio	Price (32.08) Rises Above Moving Average of 32.06
Penson Worldwide	Price (1.5) Rises Above Moving Average of 1.5
Pozen	Price (4.42) Moves Below Moving Average of 4.43
Deltek	Price (10.14) Moves Below Moving Average of 10.28
Penns Woods Bancorp	Price (39.65) Moves Below Moving Average of 39.87
Praxair	Price (107.16) Rises Above Moving Average of 107.15
Powershares S&P 500 Low Volatil	Price (25.87) Rises Above Moving Average of 25.86
Ultrashort Real Estate	Price (31.89) Moves Below Moving Average of 31.9
Ultrashort 20+ Year Treasury	Price (19.11) Rises Above Moving Average of 19.06
Texas Capital Bancshares	Price (32.37) Moves Below Moving Average of 32.41
Tompkinstrustco	Price (40.93) Moves Below Moving Average of 40.94
Direxion 30-Yr Treasury Bear 3X Shrs	Price (73.73) Rises Above Moving Average of 73.53
Take-Two Interactive Software	Price (15.8) Rises Above Moving Average of 15.77
Direxion 10-Yr Treasury Bull 3X Shrs	Price (77.44) Moves Below Moving Average of 77.47
Union First Market Bankshares Corp.	Price (14.09) Moves Below Moving Average of 14.14
DB Usd Index Bearish	Price (27.31) Rises Above Moving Average of 27.29
United Natural Foods	Price (45.21) Moves Below Moving Average of 45.27
Usa Truck	Price (8.5) Moves Below Moving Average of 8.57
United Stationers Inc.	Price (33.58) Moves Below Moving Average of 33.66

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

KTEC - Key TechnologyTwittering - Tweeting - Chatting about KTEC Key Technology

noodls_sAutomat: $KTEC Pinguin Purchases Three Manta® Sorters from Key Technology http://t.co/pXOSf1kQ

· Reply · View Tweet

Date - Time	Alert
2009-08-24 09:30:00	Price (11.3) Moves Below Moving Average of 11.5
2009-08-18 16:00:00	Price (11.25) Moves Below Moving Average of 11.3
2009-08-18 15:00:00	Price (11.34) Rises Above Moving Average of 11.29
2009-08-18 11:30:00	Price (11.24) Moves Below Moving Average of 11.26
2009-08-17 11:30:00	Price (11.11) Moves Below Moving Average of 11.18
2009-07-23 12:00:00	Price (9.71) Rises Above Moving Average of 9.69
2009-07-23 10:30:00	Price (9.64) Moves Below Moving Average of 9.69
2009-07-22 14:00:00	Price (9.85) Rises Above Moving Average of 9.65
2009-07-17 14:00:00	Price (9.55) Moves Below Moving Average of 9.62
2009-07-17 12:00:00	Price (9.63) Rises Above Moving Average of 9.61
2009-07-16 12:00:00	Price (9.65) Rises Above Moving Average of 9.61
2009-07-15 13:30:00	Price (9.62) Rises Above Moving Average of 9.6
2009-07-15 11:30:00	Price (9.57) Moves Below Moving Average of 9.61
2009-07-14 16:00:00	Price (9.74) Rises Above Moving Average of 9.62
2009-07-14 13:00:00	Price (9.68) Rises Above Moving Average of 9.63
2009-07-14 10:30:00	Price (9.61) Moves Below Moving Average of 9.65
2009-07-13 16:00:00	Price (9.79) Rises Above Moving Average of 9.65
2009-07-13 10:30:00	Price (9.46) Moves Below Moving Average of 9.69
2009-07-09 15:30:00	Price (9.81) Rises Above Moving Average of 9.72
2009-07-09 12:00:00	Price (9.62) Moves Below Moving Average of 9.73
2009-07-07 16:00:00	Price (9.7) Moves Below Moving Average of 9.74
2009-07-07 13:00:00	Price (9.89) Rises Above Moving Average of 9.75
2009-07-07 10:30:00	Price (9.64) Moves Below Moving Average of 9.77
2009-07-07 09:30:00	Price (9.85) Rises Above Moving Average of 9.77
2009-07-02 16:00:00	Price (10) Rises Above Moving Average of 9.81
2009-06-30 15:30:00	Price (9.98) Rises Above Moving Average of 9.92
2009-06-30 11:30:00	Price (9.78) Moves Below Moving Average of 9.94
2009-06-30 09:30:00	Price (10.03) Rises Above Moving Average of 9.94
2009-06-29 14:30:00	Price (9.99) Rises Above Moving Average of 9.96
2009-05-29 13:30:00	Price (10.1) Rises Above Moving Average of 10.1
2009-05-29 11:00:00	Price (10.14) Rises Above Moving Average of 10.11
2009-05-28 15:30:00	Price (10.06) Moves Below Moving Average of 10.12
2009-05-28 13:30:00	Price (10.17) Rises Above Moving Average of 10.13
2009-05-27 15:30:00	Price (10.17) Rises Above Moving Average of 10.16
2009-05-27 11:00:00	Price (10.17) Moves Below Moving Average of 10.19
2009-05-11 12:30:00	Price (10.53) Rises Above Moving Average of 10.48
2009-05-08 16:00:00	Price (10.63) Rises Above Moving Average of 10.48
2009-05-01 15:00:00	Price (10.64) Rises Above Moving Average of 10.29
2009-05-01 10:00:00	Price (10.27) Moves Below Moving Average of 10.28
2009-04-27 14:00:00	Price (10.06) Moves Below Moving Average of 10.08
2009-03-27 09:30:00	Price (9.42) Moves Below Moving Average of 9.81
2009-03-25 16:00:00	Price (9.95) Rises Above Moving Average of 9.68
2009-03-25 15:00:00	Price (9.51) Moves Below Moving Average of 9.67
2009-01-30 09:30:00	Price (14.6) Moves Below Moving Average of 17.76
2009-01-29 09:30:00	Price (17.88) Moves Below Moving Average of 17.91
2008-12-12 11:00:00	Price (16.18) Rises Above Moving Average of 15.79
2008-11-26 10:00:00	Price (13.75) Rises Above Moving Average of 13.65
2008-11-11 10:30:00	Price (15.72) Moves Below Moving Average of 15.82
2008-11-10 15:30:00	Price (15.79) Moves Below Moving Average of 15.87
2008-10-23 12:00:00	Price (18.24) Rises Above Moving Average of 18.12
2008-10-17 14:30:00	Price (19.24) Moves Below Moving Average of 19.39
2008-10-17 13:00:00	Price (19.89) Rises Above Moving Average of 19.45
2008-10-14 11:00:00	Price (20.94) Rises Above Moving Average of 20.87
2008-10-13 12:30:00	Price (22.49) Rises Above Moving Average of 21.25

What Blogs are saying about Key Technology

Biotech Stocks to Watch for Thursday

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	13.90	12.95	13.42	13.50
Median Moving Average	15.34	13.02	13.51	13.39
Simple Moving Average	15.30	12.93	13.46	13.41
Triangular Moving Average	14.83	12.50	13.49	13.43

Key Technology is traded on the NSD (NASDAQ) using the symbol KTEC

Industry: FOOD & BEVERAGE - Processed & Packaged Goods Sub Industry Specific Industry

The historical high for KTEC was 39.00 on the 5th of June 2008. It has been 1319 days since the historical high price.

The lowest price was 2.30 on the 3rd of October 2001. It has been 3756 days since that low price.

The largest volume day was the 26th of June 2009 when 949,100 shares were traded. It has been 933 days since that big volume day.

The lowest volume day was the 16th of November 1993 when only 0 shares changed hands. That was 6634 days ago.

What Google thinks of Key Technology

Seasonality Analysis of KTEC

Historical data for KTEC

Key Technology at ValueWiki
No Pattern Matches for KTEC

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to KTEC
Stocks with Negative Correlation to KTEC

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2012-02-10    13.24   13.25   13.07   13.25      600
2012-02-09    13.09   13.28   13.09   13.27      1800
2012-02-08    13.45   13.79   12.86   13.11      8300
2012-02-07    13.25   13.88   12.83   13.40      9500
2012-02-06    13.00   13.78   12.91   13.26      12200
2012-02-03    12.70   13.22   12.65   13.07      12700
2012-02-02    12.85   13.00   12.45   12.56      15600
2012-02-01    12.69   12.69   12.46   12.65      11100
2012-01-31    12.87   13.14   12.45   12.50      19200
2012-01-30    14.28   14.28   12.60   12.66      25700
2012-01-27    14.00   14.00   13.27   13.61      3400
2012-01-26    13.33   13.39   12.58   12.81      18300
2012-01-25    13.49   14.21   13.40   13.40      8400
2012-01-24    14.27   14.27   13.40   13.53      2300
2012-01-23    13.61   13.99   13.26   13.51      17000

Previous symbol is KTE.CL

Next symbol is KTEOA

Key Technology Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days