KTP - Lehman Abs Corporation

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about KTP Lehman Abs Corporation






What Blogs are saying about Lehman Abs Corporation
Positive Seasonal Pattern Stocks on Thursday the 4th of March 2010
Head and Shoulders chart pattern for 2009-08-19
Positive Seasonal Pattern Stocks on Wednesday the 19th of August 2009
Inverted Head and Shoulders chart pattern for 2009-08-14
Cerita Tentang Pengurusan ATM & Internet Banking BCA yang Terblokir
Pemkot Bekasi Bantah Legalkan KTP Teroris
Terima Kasih Bank Muamalat Indonesia

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 21.87 22.51 22.86 22.63
Median Moving Average 21.10 22.18 22.97 22.59
Simple Moving Average 21.13 22.19 22.98 22.62
Triangular Moving Average 21.24 22.14 23.01 22.64


Lehman Abs Corporation is traded on the NYE () using the symbol KTP

Industry: Main Industry Sub Industry Specific Industry

The historical high for KTP was 26.92 on the 5th of January 2007. It has been 1165 days since the historical high price.

The lowest price was 10.01 on the 11th of March 2009. It has been 369 days since that low price.

The largest volume day was the 29th of May 2003 when 84,300 shares were traded. It has been 2482 days since that big volume day.

The lowest volume day was the 19th of May 2000 when only 0 shares changed hands. That was 3587 days ago.

What Google thinks of Lehman Abs Corporation

Seasonality Analysis of KTP

Historical data for KTP

Lehman Abs Corporation at ValueWiki
No Pattern Matches for KTP

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to KTP
Stocks with Negative Correlation to KTP


Closing Prices over the past 15 trading days

KTP chart



Date                Open    High    Low    Close
2010-03-15    22.71   22.71   22.02   22.50      14100
2010-03-12    22.71   22.71   22.71   22.71      0
2010-03-11    22.84   22.86   22.66   22.71      900
2010-03-10    22.55   22.74   22.55   22.74      2200
2010-03-09    22.62   22.69   22.51   22.55      3800
2010-03-08    22.72   22.74   22.52   22.72      3700
2010-03-05    22.46   22.68   22.43   22.62      2300
2010-03-04    22.41   22.75   22.41   22.50      8000
2010-03-03    22.59   22.59   22.49   22.59      2200
2010-03-02    22.61   22.61   22.46   22.61      5700
2010-03-01    22.75   22.75   22.51   22.62      6200
2010-02-26    22.75   23.02   22.62   22.90      3700
2010-02-25    22.87   23.16   22.75   22.79      4500
2010-02-24    22.84   23.17   22.50   22.70      6800
2010-02-23    23.41   23.45   23.20   23.26      10900








Previous symbol is KTOS

Next symbol is KTPTF