| Stock | ||
| Alexion Pharmaceuticals | Price (98.19) Moves Below Moving Average of 98.24 | |
| American Software | Price (8.23) Moves Below Moving Average of 8.24 | |
| American Realty Investors | Price (4.03) Rises Above Moving Average of 4.02 | |
| ATLC | Price (3.86) Moves Below Moving Average of 3.88 | |
| Atlantic Tele-Network | Price (48.87) Moves Below Moving Average of 48.92 | |
| Merrill Lynch Broadband Holdrs | Price (13.62) Moves Below Moving Average of 13.66 | |
| Bank Mutual Corp. | Price (5.32) Moves Below Moving Average of 5.33 | |
| Bank Of Marin Bancorp | Price (39.44) Moves Below Moving Average of 39.47 | |
| Conagra Foods | Price (35.05) Rises Above Moving Average of 35.05 | |
| CFC^B | Price (25.45) Moves Below Moving Average of 25.46 | |
| Charm Communications Inc. | Price (4.82) Rises Above Moving Average of 4.8 | |
| Clearwire Corp. | Price (3.27) Moves Below Moving Average of 3.3 | |
| Coca-Cola Bottling Co. Consolidated | Price (61.03) Moves Below Moving Average of 61.06 | |
| COR$A | Price (26.54) Rises Above Moving Average of 26.17 | |
| COR^A | Price (26.54) Rises Above Moving Average of 26.17 | |
| DB G10 Currency Harvest Fund | Price (27.55) Rises Above Moving Average of 27.51 | |
| Diamondrock Hospitality Company | Price (9.88) Moves Below Moving Average of 9.88 | |
| Doral Financial Corp. | Price (0.76) Moves Below Moving Average of 0.76 | |
| Guggenheim Ew Euro-Pacific Ldrs ETF | Price (17.4) Rises Above Moving Average of 17.28 | |
| Echelon Corp. | Price (2.36) Rises Above Moving Average of 2.29 | |
| Electro Rent Corp. | Price (17.05) Moves Below Moving Average of 17.17 | |
| Energy Recovery | Price (3.65) Moves Below Moving Average of 3.65 | |
| Euro Futures | Price (21.6) Moves Below Moving Average of 21.62 | |
| Fibresources Corporation [Tier2 | Price (27.04) Moves Below Moving Average of 27.1 | |
| Ise-Revere Natural Gas | Price (16.52) Moves Below Moving Average of 16.53 | |
| Franklin Electric Co. | Price (32.47) Rises Above Moving Average of 32.46 | |
| First South Bancorp Inc | Price (6.54) Rises Above Moving Average of 6.52 | |
| GEH | Price (25.6) Rises Above Moving Average of 25.6 | |
| Graham Corp. | Price (23.74) Moves Below Moving Average of 23.87 | |
| S&P Emerging Latin America ETF | Price (74.25) Rises Above Moving Average of 74.04 | |
| Merrill Lynch Internet Holdrs | Price (70.21) Rises Above Moving Average of 70.2 | |
| Harvest Natural Resources Inc | Price (3.36) Rises Above Moving Average of 3.32 | |
| Ml Internet Architecture Holdrs | Price (58.2) Rises Above Moving Average of 58.06 | |
| Merrill Lynch Internet Infrastructure Holdrs | Price (3.3) Rises Above Moving Average of 3.25 | |
| Ingles Markets Inc. | Price (21.44) Moves Below Moving Average of 21.45 | |
| Immunocellular Thera | Price (2.42) Moves Below Moving Average of 2.45 | |
| Life Partners Holdings Inc | Price (3.6) Rises Above Moving Average of 3.59 | |
| Lightbridge Corp. | Price (1.56) Moves Below Moving Average of 1.63 | |
| MDLZ | Price (30.58) Moves Below Moving Average of 30.61 | |
| Direxion Mid Cap Bear 3X Shares | Price (24.85) Moves Below Moving Average of 25.34 |
Annals of Crime: Police arrested a man accused of... iPhone game brings back childhood memories. Basking in the festive joy ?? 99??????????? Positive Seasonal Pattern Stocks on Friday the 13th of August 2010 Day Out With Felix and Friends ?????????????????????Pod Cafe??????VISA?????????? Stupid fucker wanted to make fren with Vietnam KTV mei mei
Lehman ABS Corporation is traded on the NYE (NYSE) using the symbol KTV Industry: Main Industry Sub Industry Specific Industry The historical high for KTV was 28.50 on the 13th of May 2005. It has been 2710 days since the historical high price. The lowest price was 16.00 on the 20th of February 2009. It has been 1331 days since that low price. The largest volume day was the 28th of May 2009 when 2,750,000 shares were traded. It has been 1234 days since that big volume day. The lowest volume day was the 27th of February 2007 when only 0 shares changed hands. That was 2055 days ago. Seasonality Analysis of KTV Historical data for KTV Lehman ABS Corporation at ValueWiki No Pattern Matches for KTV Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to KTV Stocks with Negative Correlation to KTV Closing Prices over the past 15 trading daysDate Open High Low Close 2011-05-09 27.25 27.25 27.25 27.25 300 2011-05-06 27.16 27.19 27.16 27.19 400 2011-04-28 26.96 26.96 26.96 26.96 600 2011-04-27 26.85 26.98 26.85 26.91 2700 2011-04-26 26.93 27.00 26.93 27.00 2400 2011-04-25 27.00 27.03 26.75 26.85 3500 2011-04-21 26.90 26.91 26.90 26.91 1200 2011-04-20 26.83 26.92 26.75 26.85 1500 2011-04-19 26.90 26.90 26.87 26.87 1500 2011-04-18 26.82 26.89 26.82 26.89 1500 2011-04-15 27.07 27.07 26.88 26.88 5600 2011-04-14 26.92 26.92 26.90 26.90 2600 2011-04-13 26.90 26.90 26.90 26.90 12000 2011-04-12 26.89 26.91 26.89 26.90 4900 2011-04-11 26.88 26.90 26.88 26.90 3000 Previous symbol is KTU14 Next symbol is KTVFF |