| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 22.77 | 23.09 | 22.03 | 16.97 | |
| Median Moving Average | 21.80 | 23.27 | 23.06 | 17.92 | |
| Simple Moving Average | 21.87 | 23.31 | 23.07 | 17.85 | |
| Triangular Moving Average | 22.46 | 23.78 | 24.39 | 17.48 |
KV Pharmaceutical Company is traded on the NYE () using the symbol KV.B
Industry: Main Industry Sub Industry Specific Industry
The historical high for KV.B was 26.21 on the 13th of February 2007. It has been 647 days since the historical high price.
The lowest price was 15.89 on the 24th of October 2008. It has been 28 days since that low price.
The largest volume day was the 17th of October 2008 when 1,560,000 shares were traded. It has been 35 days since that big volume day.
The lowest volume day was the 13th of February 2006 when only 100 shares changed hands. That was 1012 days ago.
What Google thinks of KV Pharmaceutical Company
- Group Tour Magazine
- Each issue offers in-depth articles on group-friendly destinations and attractions, sample itineraries, industry news, a regional feature, a profile of a tour operator, and a guest columnist.
Seasonality Analysis of KV.B
Historical data for KV.B
KV Pharmaceutical Company at ValueWiki
No Pattern Matches for KV.B
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to KV.B
Stocks with Negative Correlation to KV.B
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-10-24 15.46 16.05 15.31 15.89 200000
2008-10-23 16.72 17.31 16.04 16.12 240000
2008-10-22 16.87 17.20 16.76 16.90 130000
2008-10-21 16.86 17.15 16.63 17.15 70000
2008-10-20 17.83 17.94 16.96 16.96 210000
2008-10-17 18.05 18.13 17.66 17.70 1560000
2008-10-16 16.54 18.13 16.54 18.00 420000
2008-10-15 17.31 18.00 17.09 17.09 110000
2008-10-14 18.43 18.47 17.39 17.87 140000
2007-02-27 25.00 25.02 24.61 24.81 3600
2007-02-26 25.34 25.34 25.29 25.32 1300
2007-02-23 25.45 25.45 25.36 25.36 600
2007-02-22 25.78 25.84 25.57 25.59 1400
2007-02-21 25.99 26.03 25.99 26.02 1000
2007-02-20 25.65 25.75 25.64 25.75 800
Previous symbol is KV.A
Next symbol is KVF