KVHI - Kvh Industries Inc.

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about KVHI Kvh Industries Inc.






What Blogs are saying about Kvh Industries Inc.
Inverted Head and Shoulders chart pattern for 2009-05-28
Inverted Head and Shoulders chart pattern for 2009-02-19
The Latest TIMalert 15% Winner: The Unbearable Simplicity of Short Selling A Friday Afternoon Short Squeeze & The Incompetence Of Penny Stock Traders

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 11.93 13.19 12.80 12.77
Median Moving Average 10.49 12.89 12.84 12.84
Simple Moving Average 10.50 12.90 12.87 12.84
Triangular Moving Average 10.69 13.48 12.82 12.77


Kvh Industries Inc. is traded on the NSD () using the symbol KVHI

Industry: Main Industry Sub Industry Specific Industry

The historical high for KVHI was 33.00 on the 25th of November 2003. It has been 2307 days since the historical high price.

The lowest price was 1.00 on the 19th of February 1999. It has been 4047 days since that low price.

The largest volume day was the 2nd of October 2003 when 3,137,800 shares were traded. It has been 2361 days since that big volume day.

The lowest volume day was the 15th of October 1996 when only 0 shares changed hands. That was 4904 days ago.

What Google thinks of Kvh Industries Inc.

Seasonality Analysis of KVHI

Historical data for KVHI

Kvh Industries Inc. at ValueWiki
No Pattern Matches for KVHI

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to KVHI
Stocks with Negative Correlation to KVHI


Closing Prices over the past 15 trading days

KVHI chart



Date                Open    High    Low    Close
2010-03-19    12.92   12.92   12.44   12.76      42800
2010-03-18    12.85   12.97   12.51   12.84      14700
2010-03-17    12.91   12.95   12.68   12.79      24500
2010-03-16    12.51   12.75   12.48   12.74      11900
2010-03-15    12.56   12.80   12.44   12.50      23300
2010-03-12    13.01   13.05   12.53   12.62      31500
2010-03-11    12.85   13.01   12.60   12.90      25800
2010-03-10    13.20   13.40   12.80   12.87      71400
2010-03-09    13.10   13.34   12.93   13.24      34500
2010-03-08    12.99   13.25   12.91   13.14      22800
2010-03-05    12.86   13.03   12.84   13.03      40800
2010-03-04    12.80   12.92   12.74   12.86      47700
2010-03-03    12.74   12.84   12.51   12.77      39900
2010-03-02    12.47   12.71   12.34   12.69      45400
2010-03-01    12.28   12.54   12.04   12.50      55900








Previous symbol is KVF

Next symbol is KVIL