KWK - Quicksilver Resources Inc.
iWatchStocks - simple and elegant resourceTwittering - Tweeting - Chatting about KWK Quicksilver Resources Inc.
tradinginzen:
$KWK may get going here from an intraday flag after snapping back above the 5 day MA
NJHounds:
$GE sold my calls from Fri - lost .02 - poor trading on my part - also stopped out of BEE for +.45 & $KWK for -.40 - B/E day so far
| Date - Time |
Alert |
|
| 2010-03-04 09:30:00 |
Price (15.98) Rises Above Moving Average of 11.66 |
|
| 2009-08-25 12:30:00 |
Price (11.8) Rises Above Moving Average of 11.8 |
|
| 2009-08-25 10:30:00 |
Price (11.66) Moves Below Moving Average of 11.8 |
|
| 2009-08-20 15:30:00 |
Price (11.63) Moves Below Moving Average of 11.66 |
|
| 2009-08-20 13:30:00 |
Price (11.66) Rises Above Moving Average of 11.64 |
|
| 2009-08-20 11:30:00 |
Price (11.61) Moves Below Moving Average of 11.62 |
|
| 2009-08-20 10:00:00 |
Price (11.77) Rises Above Moving Average of 11.6 |
|
| 2009-08-19 15:30:00 |
Price (11.54) Moves Below Moving Average of 11.59 |
|
| 2009-08-19 11:00:00 |
Price (11.56) Rises Above Moving Average of 11.55 |
|
| 2009-08-17 09:30:00 |
Price (11.5) Moves Below Moving Average of 11.52 |
|
| 2009-07-14 09:30:00 |
Price (9.35) Rises Above Moving Average of 9.27 |
|
| 2009-05-22 09:30:00 |
Price (9.42) Rises Above Moving Average of 9.38 |
|
| 2009-05-21 15:00:00 |
Price (9.34) Moves Below Moving Average of 9.36 |
|
| 2009-05-21 11:30:00 |
Price (9.36) Rises Above Moving Average of 9.32 |
|
| 2009-05-18 09:30:00 |
Price (9.9) Rises Above Moving Average of 8.94 |
|
| 2009-05-15 10:30:00 |
Price (8.8) Moves Below Moving Average of 8.88 |
|
| 2009-05-14 12:00:00 |
Price (8.87) Rises Above Moving Average of 8.84 |
|
| 2009-05-14 09:30:00 |
Price (8.51) Moves Below Moving Average of 8.8 |
|
| 2009-03-18 12:00:00 |
Price (5.03) Rises Above Moving Average of 4.98 |
|
| 2009-02-17 15:00:00 |
Price (7.4) Moves Below Moving Average of 7.41 |
|
| 2009-02-03 12:30:00 |
Price (6.79) Moves Below Moving Average of 6.79 |
|
| 2009-02-02 11:30:00 |
Price (6.91) Rises Above Moving Average of 6.86 |
|
| 2009-01-30 16:00:00 |
Price (6.93) Rises Above Moving Average of 6.9 |
|
| 2009-01-16 11:30:00 |
Price (6.67) Moves Below Moving Average of 6.73 |
|
| 2009-01-15 14:30:00 |
Price (6.86) Rises Above Moving Average of 6.67 |
|
| 2008-12-29 09:30:00 |
Price (5.14) Rises Above Moving Average of 5.13 |
|
| 2008-12-24 09:30:00 |
Price (5.02) Moves Below Moving Average of 5.07 |
|
| 2008-12-23 13:30:00 |
Price (5.06) Rises Above Moving Average of 5.06 |
|
| 2008-12-23 11:30:00 |
Price (5) Moves Below Moving Average of 5.06 |
|
| 2008-12-16 13:00:00 |
Price (5.14) Moves Below Moving Average of 5.15 |
|
| 2008-12-16 09:30:00 |
Price (5.22) Rises Above Moving Average of 5.17 |
|
| 2008-12-15 09:30:00 |
Price (5.56) Rises Above Moving Average of 5.21 |
|
| 2008-12-11 15:00:00 |
Price (5.27) Moves Below Moving Average of 5.28 |
|
| 2008-12-10 13:30:00 |
Price (5.25) Rises Above Moving Average of 5.25 |
|
| 2008-11-11 15:30:00 |
Price (9.68) Moves Below Moving Average of 9.8 |
|
| 2008-11-11 09:30:00 |
Price (9.67) Moves Below Moving Average of 9.81 |
|
| 2008-11-07 16:00:00 |
Price (10.11) Rises Above Moving Average of 9.86 |
|
| 2008-11-07 09:30:00 |
Price (10.02) Rises Above Moving Average of 9.92 |
|
| 2008-11-06 10:00:00 |
Price (9.66) Moves Below Moving Average of 9.94 |
|
| 2008-11-03 15:30:00 |
Price (9.72) Rises Above Moving Average of 9.69 |
|
| 2008-11-03 13:00:00 |
Price (9.73) Moves Below Moving Average of 9.74 |
|
| 2008-10-29 14:30:00 |
Price (9.78) Moves Below Moving Average of 9.79 |
|
| 2008-09-26 10:30:00 |
Price (21.66) Moves Below Moving Average of 21.99 |
|
What Blogs are saying about Quicksilver Resources Inc.Negative Seasonal Pattern Stocks on Thursday the 4th of March 2010
Stocks to Watch Next Week
Negative Seasonal Pattern Stocks on Saturday the 15th of August 2009
Negative Seasonal Pattern Stocks on Friday the 14th of August 2009
Negative Seasonal Pattern Stocks on Thursday the 6th of August 2009
Negative Seasonal Pattern Stocks on Wednesday the 5th of August 2009
Negative Seasonal Pattern Stocks on Tuesday the 4th of August 2009
Negative Seasonal Pattern Stocks on Monday the 3rd of August 2009
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
14.07 |
14.72 |
14.94 |
15.22 |
|
| Median Moving Average |
13.15 |
14.38 |
14.60 |
15.25 |
|
| Simple Moving Average |
13.17 |
14.38 |
14.62 |
15.29 |
|
| Triangular Moving Average |
13.43 |
14.58 |
14.61 |
15.41 |
|
Quicksilver Resources Inc. is traded on the NYE () using the symbol KWK
Industry: Main Industry Sub Industry Specific Industry
The historical high for KWK was 43.73 on the 6th of May 2008. It has been 683 days since the historical high price.
The lowest price was 0.57 on the 21st of December 1999. It has been 3742 days since that low price.
The largest volume day was the 5th of December 2005 when 20,474,600 shares were traded. It has been 1566 days since that big volume day.
The lowest volume day was the 17th of March 1999 when only 0 shares changed hands. That was 4021 days ago.
What Google thinks of
Quicksilver Resources Inc.Seasonality Analysis of KWKHistorical data for KWKQuicksilver Resources Inc. at ValueWikiNo Pattern Matches for KWK
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to KWKStocks with Negative Correlation to KWK
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 15.01 15.08 14.30 14.35 4650600
2010-03-18 15.70 15.82 14.83 14.98 3266500
2010-03-17 15.62 16.15 15.62 15.74 2850500
2010-03-16 15.63 15.73 15.39 15.56 2713500
2010-03-15 15.47 15.62 14.97 15.49 2394200
2010-03-12 15.40 15.51 13.43 15.51 2344500
2010-03-11 15.43 15.43 15.15 15.32 1636400
2010-03-10 15.25 15.49 15.11 15.45 2557100
2010-03-09 15.04 15.45 15.03 15.26 1291500
2010-03-08 15.64 15.71 15.10 15.26 2540400
2010-03-05 15.70 15.87 15.49 15.60 2542900
2010-03-04 15.91 16.11 15.39 15.56 2915600
2010-03-03 15.80 16.12 15.72 15.91 2160000
2010-03-02 15.58 16.01 15.58 15.75 3555400
2010-03-01 14.50 15.80 14.43 15.45 6604500
Previous symbol is
KWIYFNext symbol is
KWK00
