KWR - Quaker Chemical Corp.
Twittering - Tweeting - Chatting about KWR Quaker Chemical Corp.




Date - Time Alert
2013-07-30 15:00:00 Price (66.24) Rises Above Moving Average of 65.87
2013-07-30 13:00:00 Price (65.75) Moves Below Moving Average of 65.86
2013-07-30 12:00:00 Price (66.19) Rises Above Moving Average of 65.86
2013-05-03 11:00:00 Price (63.21) Rises Above Moving Average of 58.2
2013-04-03 14:00:00 Price (57.68) Moves Below Moving Average of 58.07
2013-02-22 15:30:00 Price (58.1) Rises Above Moving Average of 57.94
2013-02-22 13:30:00 Price (57.84) Moves Below Moving Average of 57.91
2013-02-22 11:30:00 Price (57.99) Rises Above Moving Average of 57.89
2013-02-22 10:30:00 Price (57.8) Moves Below Moving Average of 57.89
2013-02-22 09:30:00 Price (58.07) Rises Above Moving Average of 57.89
2013-02-20 13:30:00 Price (57.94) Rises Above Moving Average of 57.94
2013-02-20 12:00:00 Price (57.65) Moves Below Moving Average of 57.94
2013-02-11 13:30:00 Price (57.76) Rises Above Moving Average of 57.68
2013-02-08 11:00:00 Price (57.59) Moves Below Moving Average of 57.8
2013-02-08 09:30:00 Price (58.61) Rises Above Moving Average of 57.82
2013-02-05 13:30:00 Price (58.05) Moves Below Moving Average of 58.07
2013-02-05 11:30:00 Price (58.25) Rises Above Moving Average of 58.06
2013-01-24 12:00:00 Price (58.11) Moves Below Moving Average of 58.13
2012-12-03 09:30:00 Price (49.69) Rises Above Moving Average of 48.8
2012-11-29 15:30:00 Price (49) Moves Below Moving Average of 49.02
2012-11-29 12:30:00 Price (49.18) Rises Above Moving Average of 49.12
2012-11-29 11:30:00 Price (49.12) Moves Below Moving Average of 49.15
2012-11-29 09:30:00 Price (49.73) Rises Above Moving Average of 49.18
2012-11-13 10:00:00 Price (49.53) Rises Above Moving Average of 49.52
2012-10-26 14:00:00 Price (47.03) Rises Above Moving Average of 46.7
2012-10-26 10:30:00 Price (46.1) Moves Below Moving Average of 46.73
2012-10-25 15:00:00 Price (46.79) Rises Above Moving Average of 46.74
2012-10-25 09:30:00 Price (47.03) Rises Above Moving Average of 46.73
2012-10-24 09:30:00 Price (46.47) Moves Below Moving Average of 46.71
2012-10-23 15:30:00 Price (46.78) Rises Above Moving Average of 46.7
2012-10-23 09:30:00 Price (46.53) Moves Below Moving Average of 46.66
2012-10-19 13:00:00 Price (46.27) Moves Below Moving Average of 46.54
2012-04-16 09:30:00 Price (39.22) Rises Above Moving Average of 39.06
2012-04-13 11:30:00 Price (39.05) Rises Above Moving Average of 39.04
2012-04-13 09:30:00 Price (38.84) Moves Below Moving Average of 39.02
2012-04-12 10:30:00 Price (39.26) Rises Above Moving Average of 38.94
2012-03-29 13:00:00 Price (38.54) Rises Above Moving Average of 38.41
2012-03-22 09:30:00 Price (38.31) Moves Below Moving Average of 38.55
2012-03-21 12:00:00 Price (38.89) Rises Above Moving Average of 38.69
2012-02-13 09:30:00 Price (44.95) Rises Above Moving Average of 44.84
2012-01-18 09:30:00 Price (40.5) Moves Below Moving Average of 40.53
2011-12-29 09:30:00 Price (38.66) Rises Above Moving Average of 38.53
2011-12-28 15:30:00 Price (38.54) Moves Below Moving Average of 38.54
2011-12-20 09:30:00 Price (37.96) Rises Above Moving Average of 37.69
2011-12-16 12:30:00 Price (37.47) Moves Below Moving Average of 37.48
2011-12-16 09:30:00 Price (37.68) Rises Above Moving Average of 37.33
2011-12-13 15:30:00 Price (36.66) Moves Below Moving Average of 37.18
2011-12-01 09:30:00 Price (38.25) Rises Above Moving Average of 35.89
2011-11-17 13:30:00 Price (36.4) Moves Below Moving Average of 36.46
2011-11-17 09:30:00 Price (36.21) Moves Below Moving Average of 36.32
2011-10-04 16:00:00 Price (27.7) Rises Above Moving Average of 27.66
2011-09-27 15:30:00 Price (28.37) Moves Below Moving Average of 28.53
2011-09-27 11:00:00 Price (28.92) Rises Above Moving Average of 28.6
2011-09-08 12:30:00 Price (30.49) Moves Below Moving Average of 30.6
2011-09-08 10:00:00 Price (30.54) Moves Below Moving Average of 30.65
2011-09-07 12:30:00 Price (30.81) Rises Above Moving Average of 30.74
2011-09-02 10:30:00 Price (30.96) Moves Below Moving Average of 31.14
2011-08-29 09:30:00 Price (30.99) Rises Above Moving Average of 30.7
2011-07-21 10:00:00 Price (43.5) Rises Above Moving Average of 43.35
2011-07-18 09:30:00 Price (43) Moves Below Moving Average of 43.13
2011-06-24 13:00:00 Price (40.2) Moves Below Moving Average of 40.33
2011-06-23 15:00:00 Price (40.8) Rises Above Moving Average of 40.38
2011-06-23 13:30:00 Price (40.48) Rises Above Moving Average of 40.4
2011-06-23 09:30:00 Price (40.14) Moves Below Moving Average of 40.48
2011-06-21 10:00:00 Price (41.1) Rises Above Moving Average of 40.58
2011-06-06 10:30:00 Price (41.42) Moves Below Moving Average of 41.48
2011-06-02 12:00:00 Price (41.35) Rises Above Moving Average of 41.27
2011-05-25 11:00:00 Price (40.95) Rises Above Moving Average of 40.91
2011-05-04 11:00:00 Price (42.28) Moves Below Moving Average of 42.34
2011-04-14 14:30:00 Price (39.9) Rises Above Moving Average of 39.86
2011-04-14 11:30:00 Price (39.65) Moves Below Moving Average of 39.82
2011-03-24 15:30:00 Price (37.36) Rises Above Moving Average of 37.23
2011-03-24 09:30:00 Price (37.33) Rises Above Moving Average of 37.32
2011-03-14 15:30:00 Price (38.29) Rises Above Moving Average of 38.12
2011-03-11 09:30:00 Price (38.11) Moves Below Moving Average of 38.22
2011-03-10 11:00:00 Price (38.36) Rises Above Moving Average of 38.27
2011-03-09 16:00:00 Price (38.28) Moves Below Moving Average of 38.31
2011-03-08 10:30:00 Price (38.88) Rises Above Moving Average of 38.45
2011-03-07 11:00:00 Price (38.27) Moves Below Moving Average of 38.62
2011-01-19 10:00:00 Price (42.87) Moves Below Moving Average of 43.31
2011-01-14 11:30:00 Price (43.31) Rises Above Moving Average of 43.21
2011-01-14 10:00:00 Price (43.26) Rises Above Moving Average of 43.21
2011-01-13 15:00:00 Price (43.16) Moves Below Moving Average of 43.22
2011-01-12 15:30:00 Price (43.13) Moves Below Moving Average of 43.21
2011-01-11 15:30:00 Price (43.26) Moves Below Moving Average of 43.28
2011-01-10 14:00:00 Price (43.32) Rises Above Moving Average of 43.32
2011-01-07 12:00:00 Price (43.08) Moves Below Moving Average of 43.24
2011-01-05 15:00:00 Price (43) Rises Above Moving Average of 43
2011-01-04 12:00:00 Price (42.73) Moves Below Moving Average of 42.91
2010-12-31 11:30:00 Price (42.52) Moves Below Moving Average of 42.61
2010-12-30 16:00:00 Price (42.46) Moves Below Moving Average of 42.55
2010-11-29 11:00:00 Price (37.74) Rises Above Moving Average of 37.67
2010-11-16 16:00:00 Price (37.29) Rises Above Moving Average of 36.99
2010-11-11 15:30:00 Price (36.96) Moves Below Moving Average of 37.14
2010-11-11 11:30:00 Price (37.09) Moves Below Moving Average of 37.14
2010-11-10 11:30:00 Price (37.22) Rises Above Moving Average of 37.12
2010-11-10 09:30:00 Price (37.12) Moves Below Moving Average of 37.13
2010-11-03 15:00:00 Price (37.26) Rises Above Moving Average of 36.82
2010-11-03 11:30:00 Price (36.56) Moves Below Moving Average of 36.81
2010-11-02 09:30:00 Price (37.27) Rises Above Moving Average of 36.68
2010-10-29 15:00:00 Price (36.46) Moves Below Moving Average of 36.57
2010-10-29 13:30:00 Price (36.54) Moves Below Moving Average of 36.55
2010-10-29 12:30:00 Price (36.54) Rises Above Moving Average of 36.53
2010-10-29 11:30:00 Price (36.44) Moves Below Moving Average of 36.51
2010-10-29 10:00:00 Price (36.78) Rises Above Moving Average of 36.48
2010-10-28 16:00:00 Price (36.34) Moves Below Moving Average of 36.46
2010-10-28 14:00:00 Price (36.35) Moves Below Moving Average of 36.42
2010-10-27 16:00:00 Price (36.6) Rises Above Moving Average of 36.31
2010-10-27 10:00:00 Price (35.78) Moves Below Moving Average of 36.22
2010-10-05 09:30:00 Price (33.09) Rises Above Moving Average of 32.7
2010-10-04 15:00:00 Price (32.82) Rises Above Moving Average of 32.69
2010-10-04 14:00:00 Price (32.6) Moves Below Moving Average of 32.68
2010-10-04 12:30:00 Price (32.69) Rises Above Moving Average of 32.68
2010-10-04 11:30:00 Price (32.46) Moves Below Moving Average of 32.68
2010-10-01 12:30:00 Price (32.38) Moves Below Moving Average of 32.62
2010-10-01 10:30:00 Price (32.98) Rises Above Moving Average of 32.59
2010-09-30 15:30:00 Price (32.56) Moves Below Moving Average of 32.57
2010-09-30 13:00:00 Price (32.58) Rises Above Moving Average of 32.53
2010-09-30 10:30:00 Price (32.4) Moves Below Moving Average of 32.48
2010-09-28 13:30:00 Price (32.35) Rises Above Moving Average of 32.28
2010-09-28 10:00:00 Price (31.67) Moves Below Moving Average of 32.25
2010-09-24 11:00:00 Price (32.17) Rises Above Moving Average of 32.1
2010-09-24 09:30:00 Price (32.44) Rises Above Moving Average of 32.08
2010-09-23 13:00:00 Price (32.05) Moves Below Moving Average of 32.07
2010-09-23 11:30:00 Price (32.35) Rises Above Moving Average of 32.06
2010-09-22 13:00:00 Price (31.88) Moves Below Moving Average of 32.04
2010-09-22 11:30:00 Price (31.98) Moves Below Moving Average of 32.02
2010-09-01 09:30:00 Price (30.44) Rises Above Moving Average of 30.38
2010-08-10 12:00:00 Price (33.36) Moves Below Moving Average of 33.51
2010-08-10 11:00:00 Price (33.57) Rises Above Moving Average of 33.46
2010-08-10 10:00:00 Price (33.31) Moves Below Moving Average of 33.42
2010-07-19 12:30:00 Price (27.77) Rises Above Moving Average of 27.67
2010-07-19 10:30:00 Price (27.51) Moves Below Moving Average of 27.7
2010-07-19 09:30:00 Price (27.79) Rises Above Moving Average of 27.73
2010-07-16 15:30:00 Price (27.51) Moves Below Moving Average of 27.76
2010-07-09 10:00:00 Price (27.87) Rises Above Moving Average of 27.74
2010-06-30 14:30:00 Price (27.84) Moves Below Moving Average of 28.13
2010-06-30 09:30:00 Price (27.97) Rises Above Moving Average of 27.91
2010-06-29 13:00:00 Price (27.74) Moves Below Moving Average of 27.75
2010-06-10 14:30:00 Price (25.34) Rises Above Moving Average of 25.13
2010-06-04 09:30:00 Price (25.65) Moves Below Moving Average of 26.47
2010-06-02 15:00:00 Price (26.7) Rises Above Moving Average of 26.55
2010-06-02 14:00:00 Price (26.41) Moves Below Moving Average of 26.57
2010-06-02 12:00:00 Price (26.78) Rises Above Moving Average of 26.59
2010-06-01 15:30:00 Price (26.3) Moves Below Moving Average of 26.6
2010-05-27 13:30:00 Price (26.88) Rises Above Moving Average of 26.7
2010-05-04 14:30:00 Price (31.66) Moves Below Moving Average of 32.02
2010-04-30 16:00:00 Price (31.47) Moves Below Moving Average of 31.61
2010-04-28 15:30:00 Price (32.1) Rises Above Moving Average of 31.07
2010-04-28 13:00:00 Price (30.91) Moves Below Moving Average of 31.02
2009-08-28 14:00:00 Price (21.48) Moves Below Moving Average of 21.58
2009-08-28 13:00:00 Price (21.9) Rises Above Moving Average of 21.58
2009-08-28 10:30:00 Price (21.28) Moves Below Moving Average of 21.56
2009-08-27 11:00:00 Price (21.38) Moves Below Moving Average of 21.49
2009-07-14 11:30:00 Price (13.22) Rises Above Moving Average of 13
2009-07-14 10:30:00 Price (12.9) Moves Below Moving Average of 13.02
2009-07-13 16:00:00 Price (13.1) Rises Above Moving Average of 13.04
2009-07-02 16:00:00 Price (13.71) Rises Above Moving Average of 13.44
2009-07-02 14:30:00 Price (13.42) Moves Below Moving Average of 13.46
2009-07-02 12:30:00 Price (13.46) Moves Below Moving Average of 13.48
2009-07-02 11:30:00 Price (13.57) Rises Above Moving Average of 13.5
2009-07-01 09:30:00 Price (13.61) Rises Above Moving Average of 13.55
2009-06-30 15:30:00 Price (13.44) Moves Below Moving Average of 13.55
2009-06-30 13:00:00 Price (13.63) Rises Above Moving Average of 13.56
2009-06-22 09:30:00 Price (13.88) Moves Below Moving Average of 14.08
2009-06-19 12:30:00 Price (14.01) Moves Below Moving Average of 14.09
2009-06-16 13:00:00 Price (13.77) Moves Below Moving Average of 13.93
2009-06-15 15:30:00 Price (14.19) Rises Above Moving Average of 13.88
2009-06-15 13:30:00 Price (13.65) Moves Below Moving Average of 13.86
2009-05-27 09:30:00 Price (14.44) Rises Above Moving Average of 13.32
2009-05-22 12:00:00 Price (13.23) Moves Below Moving Average of 13.26
2009-05-21 16:00:00 Price (13.51) Rises Above Moving Average of 13.21
2009-05-21 12:00:00 Price (13.2) Rises Above Moving Average of 13.16
2009-05-15 14:30:00 Price (12.8) Rises Above Moving Average of 12.74
2009-05-15 13:00:00 Price (12.68) Moves Below Moving Average of 12.73
2009-05-14 10:30:00 Price (12.84) Rises Above Moving Average of 12.63
2009-05-13 16:00:00 Price (12.45) Moves Below Moving Average of 12.61
2009-04-21 14:30:00 Price (9.53) Rises Above Moving Average of 9.42
2009-04-21 13:30:00 Price (9.38) Moves Below Moving Average of 9.41
2009-03-13 09:30:00 Price (6.21) Rises Above Moving Average of 6.06
2009-02-10 11:30:00 Price (11.31) Moves Below Moving Average of 11.61
2009-01-29 12:00:00 Price (12.49) Moves Below Moving Average of 12.62
2009-01-09 10:30:00 Price (14.28) Moves Below Moving Average of 14.61
2008-12-15 13:30:00 Price (12.1) Moves Below Moving Average of 12.12
2008-12-10 16:00:00 Price (12.11) Rises Above Moving Average of 12.04
2008-12-10 14:00:00 Price (11.97) Moves Below Moving Average of 12.05
2008-12-08 09:30:00 Price (12.32) Rises Above Moving Average of 12.01
2008-11-13 16:00:00 Price (17.25) Rises Above Moving Average of 17.01
2008-11-06 10:00:00 Price (17.18) Moves Below Moving Average of 17.31
2008-10-31 10:30:00 Price (17.75) Rises Above Moving Average of 17.32
2008-10-30 16:00:00 Price (17.43) Rises Above Moving Average of 17.32
2008-09-26 09:30:00 Price (31.25) Moves Below Moving Average of 31.39
2008-09-25 09:30:00 Price (30.98) Moves Below Moving Average of 31.21


What Blogs are saying about Quaker Chemical Corp.
Four Trade Ideas for Wednesday, March 02
Stocks to watch next week - Earnings Calendar
Stocks to watch next week - Earnings Calendar

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 40.46 43.51 45.92 47.07
Median Moving Average 37.77 42.46 44.06 46.86
Simple Moving Average 37.83 42.52 44.18 47.08
Triangular Moving Average 37.43 41.96 44.97 47.07


Quaker Chemical Corp. is traded on the NYE (NYSE) using the symbol KWR

Industry: CHEMICALS - Specialty Chemicals Sub Industry Specific Industry

The historical high for KWR was 47.60 on the 24th of September 2012. It has been 19 days since the historical high price.

The lowest price was 4.68 on the 9th of March 2009. It has been 1314 days since that low price.

The largest volume day was the 27th of June 2008 when 732,100 shares were traded. It has been 1569 days since that big volume day.

The lowest volume day was the 20th of January 1984 when only 0 shares changed hands. That was 10494 days ago.

What Google thinks of Quaker Chemical Corp.

Seasonality Analysis of KWR

Historical data for KWR

Quaker Chemical Corp. at ValueWiki
No Pattern Matches for KWR

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to KWR
Stocks with Negative Correlation to KWR


Closing Prices over the past 15 trading days

KWR chart



Date                Open    High    Low    Close
2013-08-16    67.83   68.11   66.95   67.35      33000
2013-08-15    70.85   70.90   68.14   68.17      50200
2013-08-14    71.21   71.77   71.09   71.62      58300
2013-08-13    70.00   71.10   69.75   71.05      44500
2013-08-12    68.56   69.98   68.51   69.96      38800
2013-08-09    68.29   69.41   68.29   68.93      44100
2013-08-08    68.50   68.50   67.66   68.22      46400
2013-08-07    67.95   68.30   67.42   67.88      57700
2013-08-06    68.09   68.50   67.10   67.98      56700
2013-07-29    64.98   66.54   64.98   65.99      64800
2013-07-26    65.66   65.99   64.83   65.26      47200
2013-07-25    65.71   66.53   65.71   66.17      49600
2013-07-24    66.00   66.47   65.35   65.83      46500
2013-07-19    66.00   66.00   65.39   65.74      53900
2013-07-18    66.40   66.68   65.89   66.14      32600








Previous symbol is KWPW

Next symbol is KWT