KZE - Sttracks Reg Bank Iopv

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about KZE Sttracks Reg Bank Iopv






What Blogs are saying about Sttracks Reg Bank Iopv
Positive Seasonal Pattern Stocks on Wednesday the 15th of July 2009

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 20.37 20.06 20.69 21.51
Median Moving Average 21.76 20.19 19.78 21.81
Simple Moving Average 21.76 20.22 19.84 21.77
Triangular Moving Average 20.68 19.78 19.76 21.59


Sttracks Reg Bank Iopv is traded on the AMX () using the symbol KZE

Industry: Main Industry Sub Industry Specific Industry

The historical high for KZE was 51.01 on the 20th of February 2007. It has been 1110 days since the historical high price.

The lowest price was 14.77 on the 9th of March 2009. It has been 362 days since that low price.

The largest volume day was the 19th of June 2006 when 0 shares were traded. It has been 1356 days since that big volume day.

The lowest volume day was the 19th of June 2006 when only 0 shares changed hands. That was 1356 days ago.

What Google thinks of Sttracks Reg Bank Iopv

Seasonality Analysis of KZE

Historical data for KZE

Sttracks Reg Bank Iopv at ValueWiki
No Pattern Matches for KZE

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to KZE
Stocks with Negative Correlation to KZE


Closing Prices over the past 15 trading days

KZE chart



Date                Open    High    Low    Close
2009-08-21    21.30   21.95   21.30   21.95      0
2009-08-20    21.11   21.37   21.05   21.21      0
2009-08-19    20.88   21.26   20.64   21.11      0
2009-08-18    20.82   21.09   20.82   20.88      0
2009-08-17    21.81   21.81   20.63   20.81      0
2009-08-14    22.29   22.29   21.43   21.81      0
2009-08-13    22.33   22.59   21.85   22.28      0
2009-08-12    22.11   22.54   22.01   22.32      0
2009-08-11    23.24   23.24   21.77   22.10      0
2009-08-10    22.98   23.75   22.79   23.24      0
2009-08-07    21.83   23.59   21.83   22.99      0
2009-08-06    21.93   22.36   21.39   21.82      0
2009-08-05    21.83   22.09   21.62   21.92      0
2009-08-04    21.30   21.95   20.94   21.83      0
2009-08-03    20.81   21.35   20.81   21.30      0








Previous symbol is KZD.TC

Next symbol is KZE.EU