LACO - Lakes Entertainment
Twittering - Tweeting - Chatting about LACO Lakes Entertainment




Date - Time Alert
2012-02-09 13:30:00 Price (2.05) Rises Above Moving Average of 2.05
2012-02-08 16:00:00 Price (2.04) Moves Below Moving Average of 2.04
2012-01-19 12:00:00 Price (1.92) Rises Above Moving Average of 1.87
2012-01-18 15:00:00 Price (1.85) Moves Below Moving Average of 1.87
2012-01-17 16:00:00 Price (1.87) Rises Above Moving Average of 1.87
2012-01-17 14:30:00 Price (1.85) Moves Below Moving Average of 1.87
2012-01-17 13:00:00 Price (1.9) Rises Above Moving Average of 1.87
2012-01-17 11:30:00 Price (1.9) Rises Above Moving Average of 1.87
2012-01-12 13:30:00 Price (1.86) Moves Below Moving Average of 1.86
2012-01-11 11:30:00 Price (1.94) Rises Above Moving Average of 1.86
2012-01-11 10:30:00 Price (1.85) Moves Below Moving Average of 1.86
2012-01-09 14:30:00 Price (1.86) Moves Below Moving Average of 1.86
2012-01-09 11:30:00 Price (1.86) Moves Below Moving Average of 1.86
2012-01-09 10:30:00 Price (1.92) Rises Above Moving Average of 1.86
2012-01-06 13:00:00 Price (1.86) Moves Below Moving Average of 1.86
2012-01-06 11:30:00 Price (1.88) Rises Above Moving Average of 1.86
2012-01-05 14:30:00 Price (1.83) Moves Below Moving Average of 1.87
2012-01-05 13:30:00 Price (1.87) Rises Above Moving Average of 1.87
2012-01-05 12:00:00 Price (1.88) Rises Above Moving Average of 1.87
2012-01-03 16:00:00 Price (1.82) Moves Below Moving Average of 1.88
2012-01-03 14:00:00 Price (1.9) Rises Above Moving Average of 1.89
2012-01-03 12:00:00 Price (1.88) Moves Below Moving Average of 1.89
2012-01-03 10:30:00 Price (1.9) Rises Above Moving Average of 1.89
2011-12-30 14:00:00 Price (1.9) Rises Above Moving Average of 1.89
2011-12-27 11:30:00 Price (1.81) Moves Below Moving Average of 1.93
2011-12-27 10:30:00 Price (1.97) Rises Above Moving Average of 1.93
2011-12-05 11:00:00 Price (2.12) Rises Above Moving Average of 2.11
2011-12-02 11:00:00 Price (2.06) Moves Below Moving Average of 2.12
2011-12-01 11:00:00 Price (2.1) Moves Below Moving Average of 2.12
2011-12-01 09:30:00 Price (2.17) Rises Above Moving Average of 2.12
2011-11-29 15:00:00 Price (2.11) Moves Below Moving Average of 2.12
2011-11-29 10:30:00 Price (2.15) Rises Above Moving Average of 2.12
2011-11-25 13:00:00 Price (2.1) Moves Below Moving Average of 2.13
2011-11-25 10:00:00 Price (2.08) Moves Below Moving Average of 2.13
2011-11-23 15:00:00 Price (2.15) Rises Above Moving Average of 2.13
2011-11-23 10:30:00 Price (2.16) Rises Above Moving Average of 2.13
2011-11-23 09:30:00 Price (2.08) Moves Below Moving Average of 2.13
2011-11-17 16:00:00 Price (2.12) Rises Above Moving Average of 2.12
2011-11-17 15:00:00 Price (2.07) Moves Below Moving Average of 2.12
2011-11-17 13:30:00 Price (2.12) Rises Above Moving Average of 2.12
2011-11-16 16:00:00 Price (2.07) Moves Below Moving Average of 2.12
2011-11-16 14:00:00 Price (2.16) Rises Above Moving Average of 2.12
2011-11-14 09:30:00 Price (2.12) Moves Below Moving Average of 2.13
2011-11-11 12:30:00 Price (2.12) Moves Below Moving Average of 2.13
2011-11-11 10:30:00 Price (2.19) Rises Above Moving Average of 2.13
2011-11-10 16:00:00 Price (2.1) Moves Below Moving Average of 2.13
2011-11-08 11:00:00 Price (2.13) Moves Below Moving Average of 2.13
2011-11-08 09:30:00 Price (2.16) Rises Above Moving Average of 2.13
2011-11-07 14:00:00 Price (2.14) Rises Above Moving Average of 2.13
2011-11-07 12:30:00 Price (2.13) Moves Below Moving Average of 2.13
2011-11-07 09:30:00 Price (2.11) Moves Below Moving Average of 2.13
2011-11-03 13:30:00 Price (2.19) Rises Above Moving Average of 2.13
2011-11-03 11:30:00 Price (2.11) Moves Below Moving Average of 2.13
2011-11-02 12:30:00 Price (2.14) Rises Above Moving Average of 2.14
2011-11-02 11:30:00 Price (2.11) Moves Below Moving Average of 2.14
2011-11-01 14:00:00 Price (2.15) Rises Above Moving Average of 2.14
2011-10-27 15:00:00 Price (2.21) Rises Above Moving Average of 2.18
2011-10-24 09:30:00 Price (2.17) Moves Below Moving Average of 2.21
2011-10-19 11:30:00 Price (2.21) Moves Below Moving Average of 2.24
2011-10-18 16:00:00 Price (2.24) Rises Above Moving Average of 2.24
2011-10-12 13:00:00 Price (2.26) Moves Below Moving Average of 2.32
2011-10-12 12:00:00 Price (2.32) Rises Above Moving Average of 2.32
2011-10-07 12:30:00 Price (2.24) Moves Below Moving Average of 2.35
2011-10-03 10:30:00 Price (2.33) Moves Below Moving Average of 2.38
2011-09-28 13:00:00 Price (2.3) Moves Below Moving Average of 2.39
2011-09-27 16:00:00 Price (2.42) Rises Above Moving Average of 2.39
2011-09-27 14:30:00 Price (2.35) Moves Below Moving Average of 2.39
2011-09-22 15:30:00 Price (2.39) Rises Above Moving Average of 2.38
2011-09-22 12:00:00 Price (2.36) Moves Below Moving Average of 2.38
2011-09-20 15:30:00 Price (2.42) Rises Above Moving Average of 2.39
2011-09-20 14:30:00 Price (2.37) Moves Below Moving Average of 2.39
2011-09-19 16:00:00 Price (2.45) Rises Above Moving Average of 2.39
2011-09-19 12:30:00 Price (2.36) Moves Below Moving Average of 2.39
2011-09-16 13:00:00 Price (2.4) Rises Above Moving Average of 2.4
2011-09-09 11:30:00 Price (2.4) Moves Below Moving Average of 2.41
2011-09-09 10:30:00 Price (2.42) Rises Above Moving Average of 2.41
2011-09-08 14:00:00 Price (2.4) Moves Below Moving Average of 2.4
2011-09-07 14:00:00 Price (2.35) Moves Below Moving Average of 2.39
2011-09-02 15:00:00 Price (2.37) Moves Below Moving Average of 2.37
2011-09-01 14:30:00 Price (2.39) Rises Above Moving Average of 2.36
2011-09-01 13:00:00 Price (2.33) Moves Below Moving Average of 2.36
2011-08-17 14:30:00 Price (2.24) Rises Above Moving Average of 2.22
2011-08-17 13:30:00 Price (2.15) Moves Below Moving Average of 2.22
2011-08-12 14:30:00 Price (2.23) Rises Above Moving Average of 2.19
2011-08-12 12:30:00 Price (2.16) Moves Below Moving Average of 2.19
2011-08-11 13:30:00 Price (2.2) Rises Above Moving Average of 2.19
2011-08-10 16:00:00 Price (2.18) Moves Below Moving Average of 2.18
2011-08-10 14:30:00 Price (2.18) Moves Below Moving Average of 2.18
2011-08-10 11:00:00 Price (2.2) Rises Above Moving Average of 2.18
2011-08-01 12:00:00 Price (2.1) Moves Below Moving Average of 2.16
2011-07-28 16:00:00 Price (2.15) Moves Below Moving Average of 2.16
2011-07-27 10:30:00 Price (2.18) Rises Above Moving Average of 2.18
2011-07-18 14:30:00 Price (2.24) Rises Above Moving Average of 2.22
2011-07-14 14:00:00 Price (2.2) Moves Below Moving Average of 2.22
2011-07-14 12:30:00 Price (2.22) Rises Above Moving Average of 2.22
2011-07-14 11:30:00 Price (2.18) Moves Below Moving Average of 2.22
2011-07-13 16:00:00 Price (2.29) Rises Above Moving Average of 2.22
2011-07-13 09:30:00 Price (2.22) Rises Above Moving Average of 2.21
2011-07-11 16:00:00 Price (2.23) Rises Above Moving Average of 2.21
2011-07-11 13:00:00 Price (2.16) Moves Below Moving Average of 2.21
2011-06-30 13:00:00 Price (2.14) Moves Below Moving Average of 2.14
2011-06-29 16:00:00 Price (2.22) Rises Above Moving Average of 2.14
2011-06-28 15:00:00 Price (2.09) Moves Below Moving Average of 2.14
2011-06-27 12:30:00 Price (2.15) Rises Above Moving Average of 2.14
2011-06-27 10:30:00 Price (2.13) Moves Below Moving Average of 2.14
2011-06-21 11:30:00 Price (2.16) Rises Above Moving Average of 2.15
2011-06-21 10:00:00 Price (2.14) Moves Below Moving Average of 2.15
2011-06-20 13:00:00 Price (2.17) Rises Above Moving Average of 2.15
2011-06-20 12:00:00 Price (2.13) Moves Below Moving Average of 2.16
2011-06-20 10:00:00 Price (2.14) Moves Below Moving Average of 2.16
2011-06-16 16:00:00 Price (2.18) Rises Above Moving Average of 2.18
2011-06-01 11:00:00 Price (2.28) Rises Above Moving Average of 2.28
2011-06-01 09:30:00 Price (2.27) Moves Below Moving Average of 2.28
2011-05-26 12:00:00 Price (2.26) Moves Below Moving Average of 2.26
2011-05-26 09:30:00 Price (2.26) Rises Above Moving Average of 2.26
2011-05-25 15:00:00 Price (2.29) Rises Above Moving Average of 2.26
2011-05-25 14:00:00 Price (2.23) Moves Below Moving Average of 2.26
2011-05-25 13:00:00 Price (2.26) Rises Above Moving Average of 2.26
2011-05-18 12:30:00 Price (2.25) Moves Below Moving Average of 2.26
2011-05-18 11:30:00 Price (2.27) Rises Above Moving Average of 2.26
2011-05-18 10:00:00 Price (2.23) Moves Below Moving Average of 2.26
2011-05-17 16:00:00 Price (2.26) Rises Above Moving Average of 2.26
2011-05-17 10:00:00 Price (2.28) Rises Above Moving Average of 2.26
2011-05-16 16:00:00 Price (2.23) Moves Below Moving Average of 2.26
2011-05-16 13:00:00 Price (2.26) Moves Below Moving Average of 2.27
2011-05-11 10:00:00 Price (2.26) Moves Below Moving Average of 2.27
2011-05-10 11:30:00 Price (2.28) Rises Above Moving Average of 2.27
2011-05-09 15:00:00 Price (2.27) Moves Below Moving Average of 2.28
2011-05-09 13:30:00 Price (2.29) Rises Above Moving Average of 2.28
2011-05-09 12:30:00 Price (2.28) Moves Below Moving Average of 2.28
2011-05-09 11:00:00 Price (2.3) Rises Above Moving Average of 2.29
2011-03-30 09:30:00 Price (2.87) Moves Below Moving Average of 2.92
2011-03-23 12:30:00 Price (2.87) Rises Above Moving Average of 2.86
2011-03-23 11:30:00 Price (2.84) Moves Below Moving Average of 2.86
2011-03-23 10:30:00 Price (2.86) Rises Above Moving Average of 2.85
2011-03-22 16:00:00 Price (2.85) Moves Below Moving Average of 2.85
2011-03-21 15:00:00 Price (2.93) Rises Above Moving Average of 2.82
2011-03-18 11:30:00 Price (2.8) Moves Below Moving Average of 2.82
2011-03-18 10:30:00 Price (2.95) Rises Above Moving Average of 2.82
2011-03-17 12:30:00 Price (2.8) Moves Below Moving Average of 2.81
2011-03-17 10:00:00 Price (2.86) Rises Above Moving Average of 2.81
2011-03-16 11:30:00 Price (2.79) Moves Below Moving Average of 2.81
2011-03-16 10:00:00 Price (2.82) Rises Above Moving Average of 2.81
2011-03-15 16:00:00 Price (2.78) Moves Below Moving Average of 2.81
2011-03-15 11:00:00 Price (2.88) Rises Above Moving Average of 2.81
2011-03-11 12:00:00 Price (2.8) Moves Below Moving Average of 2.82
2011-03-07 14:30:00 Price (2.92) Rises Above Moving Average of 2.8
2011-02-18 14:30:00 Price (2.96) Rises Above Moving Average of 2.95
2011-02-17 12:30:00 Price (2.96) Rises Above Moving Average of 2.96
2011-02-15 16:00:00 Price (2.97) Rises Above Moving Average of 2.96
2011-02-15 13:30:00 Price (2.97) Rises Above Moving Average of 2.96
2011-02-14 11:30:00 Price (2.95) Moves Below Moving Average of 2.98
2011-02-14 09:30:00 Price (2.97) Moves Below Moving Average of 2.99
2011-01-24 10:00:00 Price (3.21) Moves Below Moving Average of 3.23
2011-01-21 15:00:00 Price (3.24) Rises Above Moving Average of 3.22
2011-01-21 14:00:00 Price (3.21) Moves Below Moving Average of 3.22
2011-01-19 15:30:00 Price (3.19) Rises Above Moving Average of 3.17
2011-01-19 14:30:00 Price (3.15) Moves Below Moving Average of 3.17
2010-12-20 13:30:00 Price (2.06) Moves Below Moving Average of 2.07
2010-12-20 12:00:00 Price (2.06) Moves Below Moving Average of 2.07
2010-12-20 09:30:00 Price (2.11) Rises Above Moving Average of 2.07
2010-12-02 10:00:00 Price (2.3) Rises Above Moving Average of 2.24
2010-11-19 16:00:00 Price (2.31) Rises Above Moving Average of 2.29
2010-11-18 15:00:00 Price (2.29) Moves Below Moving Average of 2.3
2010-11-18 09:30:00 Price (2.3) Rises Above Moving Average of 2.3
2010-11-16 15:30:00 Price (2.3) Rises Above Moving Average of 2.3
2010-11-16 09:30:00 Price (2.28) Moves Below Moving Average of 2.29
2010-11-12 14:30:00 Price (2.26) Moves Below Moving Average of 2.27
2010-11-12 11:00:00 Price (2.25) Moves Below Moving Average of 2.26
2010-11-05 09:30:00 Price (2.1) Moves Below Moving Average of 2.15
2010-10-08 13:00:00 Price (1.77) Rises Above Moving Average of 1.74
2010-10-04 12:00:00 Price (1.81) Rises Above Moving Average of 1.81
2010-09-15 16:00:00 Price (1.93) Moves Below Moving Average of 1.95
2010-09-15 15:00:00 Price (1.97) Rises Above Moving Average of 1.95
2010-09-14 16:00:00 Price (1.92) Moves Below Moving Average of 1.95
2010-09-14 11:30:00 Price (1.96) Rises Above Moving Average of 1.95
2010-09-13 10:30:00 Price (1.95) Moves Below Moving Average of 1.96
2010-09-07 10:00:00 Price (1.97) Rises Above Moving Average of 1.95
2010-09-03 16:00:00 Price (1.95) Moves Below Moving Average of 1.95
2010-09-02 16:00:00 Price (1.95) Moves Below Moving Average of 1.95
2010-09-02 13:30:00 Price (1.95) Moves Below Moving Average of 1.95
2010-08-31 16:00:00 Price (1.96) Rises Above Moving Average of 1.95
2010-08-20 15:30:00 Price (2.12) Rises Above Moving Average of 2.12
2010-08-06 16:00:00 Price (2.3) Moves Below Moving Average of 2.35
2010-08-06 15:00:00 Price (2.37) Rises Above Moving Average of 2.35
2010-08-06 14:00:00 Price (2.34) Moves Below Moving Average of 2.35
2010-08-06 11:30:00 Price (2.36) Rises Above Moving Average of 2.34
2010-08-04 16:00:00 Price (2.26) Moves Below Moving Average of 2.33
2010-07-13 10:30:00 Price (1.5) Rises Above Moving Average of 1.49
2010-06-30 10:30:00 Price (1.64) Moves Below Moving Average of 1.65
2010-06-28 11:00:00 Price (1.68) Rises Above Moving Average of 1.61
2010-06-28 10:00:00 Price (1.57) Moves Below Moving Average of 1.61
2010-06-25 16:00:00 Price (1.62) Rises Above Moving Average of 1.61
2010-06-25 15:00:00 Price (1.57) Moves Below Moving Average of 1.61
2010-06-25 13:30:00 Price (1.7) Rises Above Moving Average of 1.61
2010-06-25 11:30:00 Price (1.6) Moves Below Moving Average of 1.61
2010-06-23 10:00:00 Price (1.7) Rises Above Moving Average of 1.62
2010-06-22 14:30:00 Price (1.62) Moves Below Moving Average of 1.62
2010-06-15 09:30:00 Price (1.6) Moves Below Moving Average of 1.66
2010-06-14 10:30:00 Price (1.64) Moves Below Moving Average of 1.67
2010-06-14 09:30:00 Price (1.74) Rises Above Moving Average of 1.67
2010-06-11 10:30:00 Price (1.78) Rises Above Moving Average of 1.69
2010-05-20 15:30:00 Price (2.05) Rises Above Moving Average of 2.04
2010-05-18 13:00:00 Price (2.15) Rises Above Moving Average of 2.08
2010-05-04 14:30:00 Price (2.15) Rises Above Moving Average of 2.15
2010-05-04 12:00:00 Price (2.16) Rises Above Moving Average of 2.15
2010-05-04 09:30:00 Price (2.15) Moves Below Moving Average of 2.15
2010-04-28 13:30:00 Price (2.17) Rises Above Moving Average of 2.16
2010-04-28 11:30:00 Price (2.17) Rises Above Moving Average of 2.16
2010-04-27 16:00:00 Price (2.16) Moves Below Moving Average of 2.17
2010-04-27 09:30:00 Price (2.21) Rises Above Moving Average of 2.17
2010-04-26 15:00:00 Price (2.17) Moves Below Moving Average of 2.17
2010-04-26 13:30:00 Price (2.18) Rises Above Moving Average of 2.18
2010-04-26 12:30:00 Price (2.15) Moves Below Moving Average of 2.18
2010-04-26 10:30:00 Price (2.18) Rises Above Moving Average of 2.18
2010-03-04 09:30:00 Price (2.34) Moves Below Moving Average of 5.5


What Blogs are saying about Lakes Entertainment
Four Stocks Worth Taking A Look At
Stocks With Bullish Technical Setups
Top Trade Ideas for the Week of March 21
Trade Ideas for Thursday, March 17
Trade Ideas For Friday, March 11

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 2.15 2.06 1.92 1.87
Median Moving Average 2.23 2.17 1.99 1.88
Simple Moving Average 2.23 2.17 1.97 1.86
Triangular Moving Average 2.25 2.17 1.97 1.85


Lakes Entertainment is traded on the NSD (NASDAQ) using the symbol LACO

Industry: LEISURE - Gaming Activities Sub Industry Specific Industry

The historical high for LACO was 18.60 on the 18th of February 2005. It has been 2522 days since the historical high price.

The lowest price was 1.27 on the 9th of June 2010. It has been 585 days since that low price.

The largest volume day was the 8th of July 2005 when 3,236,900 shares were traded. It has been 2382 days since that big volume day.

The lowest volume day was the 1st of February 2006 when only 0 shares changed hands. That was 2174 days ago.

What Google thinks of Lakes Entertainment

Seasonality Analysis of LACO

Historical data for LACO

Lakes Entertainment at ValueWiki
No Pattern Matches for LACO

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to LACO
Stocks with Negative Correlation to LACO


Closing Prices over the past 15 trading days

LACO chart



Date                Open    High    Low    Close
2012-02-10    2.01   2.05   2.00   2.00      1600
2012-02-09    2.05   2.05   2.01   2.02      201900
2012-02-08    2.05   2.10   2.04   2.04      13900
2012-02-07    2.11   2.11   2.03   2.04      60000
2012-02-06    2.10   2.10   2.03   2.06      17200
2012-02-03    2.04   2.13   2.03   2.05      34400
2012-02-02    2.05   2.15   2.02   2.03      33200
2012-02-01    2.03   2.07   2.02   2.02      59000
2012-01-31    2.05   2.09   2.00   2.05      60000
2012-01-30    2.02   2.07   2.00   2.02      26200
2012-01-27    2.08   2.08   1.98   2.03      84600
2012-01-26    2.08   2.11   2.05   2.08      33700
2012-01-25    2.08   2.10   2.03   2.08      130800
2012-01-24    2.13   2.13   2.01   2.10      30600
2012-01-23    1.92   2.24   1.92   2.15      213200








Previous symbol is LACIX

Next symbol is LACR