| Date - Time | Alert | |
| 2008-11-14 14:30:00 | Price (14.66) Rises Above Moving Average of 14.32 | |
| 2008-11-13 16:00:00 | Price (14.3) Rises Above Moving Average of 14.27 | |
| 2008-11-10 11:30:00 | Price (14.9) Moves Below Moving Average of 15 | |
| 2008-11-05 15:30:00 | Price (15.26) Moves Below Moving Average of 15.52 | |
| 2008-11-04 15:30:00 | Price (15.86) Rises Above Moving Average of 15.68 | |
| 2008-11-04 12:00:00 | Price (15.9) Rises Above Moving Average of 15.83 | |
| 2008-11-03 16:00:00 | Price (16.01) Rises Above Moving Average of 15.99 |
Earnings results and economic reports - Week 45.
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 30.31 | 24.87 | 15.64 | 12.73 | |
| Median Moving Average | 33.63 | 29.52 | 19.06 | 13.50 | |
| Simple Moving Average | 33.58 | 29.45 | 18.86 | 13.27 | |
| Triangular Moving Average | 35.74 | 32.18 | 17.59 | 13.50 |
Lamar Advertising Co A is traded on the NSD (NASDAQ) using the symbol LAMR
Industry: MEDIA Marketing Services Specific Industry
The historical high for LAMR was 70.29 on the 11th of January 2007. It has been 680 days since the historical high price.
The lowest price was 10.39 on the 20th of November 2008. It has been 1 days since that low price.
The largest volume day was the 5th of October 2007 when 10,762,000 shares were traded. It has been 413 days since that big volume day.
The lowest volume day was the 26th of December 1997 when only 1,300 shares changed hands. That was 3983 days ago.
What Google thinks of Lamar Advertising Co A
- Power in Motion
- The editorial content covers:
- Technical in-depth articles on new solutions
- Application stories and case studies
- Distributor profiles and interviews
- Industry News reporting on companies and market developments
- Industry standards, norms and regulations
- News on products, appointments, events in the industry
- Shows & Events calendar
- Educational articles
- Association News
Seasonality Analysis of LAMR
Historical data for LAMR
Lamar Advertising Co A at ValueWiki
No Pattern Matches for LAMR
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to LAMR
Stocks with Negative Correlation to LAMR
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-21 10.65 11.36 8.69 11.02 3980500
2008-11-20 11.86 12.03 10.20 10.39 1920000
2008-11-19 13.04 13.50 11.32 11.75 1722500
2008-11-18 13.30 13.47 12.65 13.10 1989700
2008-11-17 14.62 14.75 13.03 13.12 1251200
2008-11-14 14.36 16.18 13.67 14.88 1736200
2008-11-13 12.55 14.32 11.91 14.30 2065100
2008-11-12 13.06 13.56 12.48 12.60 2071900
2008-11-11 13.24 13.76 12.79 13.40 1469200
2008-11-10 16.35 16.43 13.26 13.58 1314300
2008-11-07 14.61 16.10 14.61 15.53 1365100
2008-11-06 14.20 15.03 12.59 14.63 3984400
2008-11-05 15.70 16.89 15.07 15.32 1913000
2008-11-04 16.38 16.61 15.33 16.09 1745900
2008-11-03 15.14 16.11 14.76 16.01 1854000
Previous symbol is LAMPX
Next symbol is LAMVX